Education
About Us
Working with TipRanks
Follow Us
Brand Engagement Network (BNAI)
NASDAQ:BNAI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.89
4.23
3.75
3.82
3.82
+1.60%
794,760
0.15
Jan 07, 2026
4.50
4.80
3.76
3.76
3.76
-19.49%
1,502,955
0.27
Jan 06, 2026
4.17
4.91
4.07
4.67
4.67
+29.01%
16,149,990
3.02
Jan 05, 2026
3.87
4.00
3.30
3.62
3.62
-3.98%
3,807,409
0.68
Jan 02, 2026
2.50
4.25
2.50
3.77
3.77
+62.50%
97,585,031
23.93
Dec 31, 2025
2.21
2.67
2.20
2.32
2.32
+8.92%
4,821,628
1.19
Dec 30, 2025
2.54
2.73
2.03
2.13
2.13
-14.97%
5,350,100
1.35
Dec 29, 2025
1.78
2.91
1.77
2.51
2.50
+108.75%
150,430,000
96.11
Dec 26, 2025
1.37
1.38
1.18
1.20
1.20
-13.67%
150,481
0.10
Dec 24, 2025
1.38
1.44
1.32
1.39
1.39
0.00%
40,319
0.03
Dec 23, 2025
1.57
1.68
1.39
1.39
1.39
-12.03%
204,392
0.13
Dec 22, 2025
1.78
1.88
1.58
1.58
1.58
-8.67%
154,371
0.10
Dec 19, 2025
1.65
1.79
1.63
1.73
1.73
+0.58%
87,105
0.06
Dec 18, 2025
1.59
1.88
1.56
1.72
1.72
+12.42%
325,732
0.21
Dec 17, 2025
1.53
1.63
1.48
1.53
1.53
-11.56%
301,469
0.19
Dec 16, 2025
2.12
2.24
1.66
1.73
1.73
-18.01%
333,046
0.22
Dec 15, 2025
2.48
2.62
2.10
2.11
2.11
-18.22%
281,227
0.18
Dec 12, 2025
2.74
2.98
2.50
2.58
2.58
-9.15%
242,561
0.16
Dec 11, 2025
2.90
3.05
2.76
2.84
2.84
-3.70%
81,682
0.05
Dec 10, 2025
2.99
3.20
2.95
2.95
2.95
-4.19%
68,768
0.04
Dec 09, 2025
2.81
3.17
2.74
3.08
3.08
+8.00%
127,881
0.08
Dec 08, 2025
2.68
2.87
2.56
2.85
2.85
+7.51%
199,162
0.13
Dec 05, 2025
2.84
2.88
2.65
2.65
2.65
-6.09%
153,766
0.10
Dec 04, 2025
3.18
3.21
2.59
2.82
2.82
-14.69%
288,209
0.19
Dec 03, 2025
3.21
3.35
3.21
3.31
3.31
+3.34%
106,562
0.07
Dec 02, 2025
3.40
4.45
3.20
3.20
3.20
-10.71%
434,425
0.29
Dec 01, 2025
3.78
3.85
3.51
3.59
3.59
-9.05%
99,315
0.07
Nov 28, 2025
3.74
4.10
3.70
3.94
3.94
+4.31%
50,739
0.03
Nov 26, 2025
3.65
4.00
3.60
3.78
3.78
+1.34%
88,151
0.06
Nov 25, 2025
3.79
3.86
3.70
3.73
3.73
-4.26%
49,764
0.03
Nov 24, 2025
3.74
3.90
3.61
3.90
3.90
+4.84%
89,443
0.06
Nov 21, 2025
3.50
3.72
3.36
3.72
3.72
+3.71%
162,614
0.11
Nov 20, 2025
3.70
3.74
3.45
3.58
3.58
-5.69%
164,438
0.11
Nov 19, 2025
3.80
3.80
3.61
3.80
3.80
-5.03%
119,657
0.08
Nov 18, 2025
3.66
4.00
3.59
4.00
4.00
+2.59%
115,374
0.08
Nov 17, 2025
4.35
4.36
3.61
3.90
3.90
-5.04%
267,889
0.18
Nov 14, 2025
3.80
4.33
3.59
4.11
4.11
+10.08%
430,907
0.29
Nov 13, 2025
3.80
3.89
3.63
3.73
3.73
-8.01%
293,442
0.20
Nov 12, 2025
4.09
4.34
4.02
4.06
4.06
-1.53%
361,748
0.24
Nov 11, 2025
3.98
4.40
3.59
4.12
4.12
-14.40%
1,077,416
0.73
Nov 10, 2025
5.87
8.47
4.61
4.81
4.81
+28.46%
47,854,612
67.13
Nov 07, 2025
3.81
3.85
3.45
3.75
3.74
-2.47%
60,522
0.08
Nov 06, 2025
3.80
3.96
3.80
3.84
3.84
-3.20%
71,362
0.10
Nov 05, 2025
4.24
4.24
3.81
3.97
3.97
-6.44%
69,405
0.10
Nov 04, 2025
4.32
4.52
4.15
4.24
4.24
-8.78%
61,392
0.09
Nov 03, 2025
4.47
4.80
4.47
4.65
4.65
+4.22%
87,194
0.12
Oct 31, 2025
4.45
4.59
4.30
4.46
4.46
+0.22%
52,688
0.07
Oct 30, 2025
4.57
4.59
4.30
4.45
4.45
-3.45%
88,903
0.13
Oct 29, 2025
4.91
5.12
4.51
4.61
4.61
-7.39%
100,124
0.14
Oct 28, 2025
5.05
5.19
4.86
4.98
4.98
-2.91%
103,406
0.15
Rows: