Education
About Us
Working with TipRanks
Follow Us
Brand Engagement Network (BNAI)
NASDAQ:BNAI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.74
2.98
2.50
2.58
2.58
-9.15%
242,561
0.16
Dec 11, 2025
2.90
3.05
2.76
2.84
2.84
-3.70%
81,682
0.05
Dec 10, 2025
2.99
3.20
2.95
2.95
2.95
-4.19%
68,768
0.04
Dec 09, 2025
2.81
3.17
2.74
3.08
3.08
+8.00%
127,881
0.08
Dec 08, 2025
2.68
2.87
2.56
2.85
2.85
+7.51%
199,162
0.13
Dec 05, 2025
2.84
2.88
2.65
2.65
2.65
-6.09%
153,766
0.10
Dec 04, 2025
3.18
3.21
2.59
2.82
2.82
-14.69%
288,209
0.19
Dec 03, 2025
3.21
3.35
3.21
3.31
3.31
+3.34%
106,562
0.07
Dec 02, 2025
3.40
4.45
3.20
3.20
3.20
-10.71%
434,425
0.29
Dec 01, 2025
3.78
3.85
3.51
3.59
3.59
-9.05%
99,315
0.07
Nov 28, 2025
3.74
4.10
3.70
3.94
3.94
+4.31%
50,739
0.03
Nov 27, 2025
3.65
4.00
3.60
3.78
3.78
0.00%
0
0.00
Nov 26, 2025
3.65
4.00
3.60
3.78
3.78
+1.34%
88,151
0.06
Nov 25, 2025
3.79
3.86
3.70
3.73
3.73
-4.26%
49,764
0.03
Nov 24, 2025
3.74
3.90
3.61
3.90
3.90
+4.84%
89,443
0.06
Nov 21, 2025
3.50
3.72
3.36
3.72
3.72
+3.71%
162,614
0.11
Nov 20, 2025
3.70
3.74
3.45
3.58
3.58
-5.69%
164,438
0.11
Nov 19, 2025
3.80
3.80
3.61
3.80
3.80
-5.03%
119,657
0.08
Nov 18, 2025
3.66
4.00
3.59
4.00
4.00
+2.59%
115,374
0.08
Nov 17, 2025
4.35
4.36
3.61
3.90
3.90
-5.04%
267,889
0.18
Nov 14, 2025
3.80
4.33
3.59
4.11
4.11
+10.08%
430,907
0.29
Nov 13, 2025
3.80
3.89
3.63
3.73
3.73
-8.01%
293,442
0.20
Nov 12, 2025
4.09
4.34
4.02
4.06
4.06
-1.53%
361,748
0.24
Nov 11, 2025
3.98
4.40
3.59
4.12
4.12
-14.40%
1,077,416
0.73
Nov 10, 2025
5.87
8.47
4.61
4.81
4.81
+28.46%
47,854,612
67.17
Nov 07, 2025
3.81
3.85
3.45
3.75
3.75
-2.47%
60,522
0.09
Nov 06, 2025
3.80
3.96
3.80
3.84
3.84
-3.20%
71,362
0.10
Nov 05, 2025
4.24
4.24
3.81
3.97
3.97
-6.44%
69,405
0.10
Nov 04, 2025
4.32
4.52
4.15
4.24
4.24
-8.78%
61,392
0.09
Nov 03, 2025
4.47
4.80
4.47
4.65
4.65
+4.22%
87,194
0.12
Oct 31, 2025
4.45
4.59
4.30
4.46
4.46
+0.22%
52,688
0.07
Oct 30, 2025
4.57
4.59
4.30
4.45
4.45
-3.45%
88,903
0.13
Oct 29, 2025
4.91
5.12
4.51
4.61
4.61
-7.39%
100,124
0.14
Oct 28, 2025
5.05
5.19
4.86
4.98
4.98
-2.91%
103,406
0.15
Oct 27, 2025
4.60
5.68
4.51
5.13
5.13
+15.19%
375,284
0.54
Oct 24, 2025
4.31
4.68
4.21
4.45
4.45
+0.18%
63,007
0.09
Oct 23, 2025
4.21
4.53
4.21
4.44
4.44
+0.50%
70,010
0.10
Oct 22, 2025
4.50
4.74
4.25
4.42
4.42
-5.84%
78,834
0.11
Oct 21, 2025
5.02
5.16
4.61
4.69
4.69
-8.84%
127,880
0.18
Oct 20, 2025
4.40
5.33
4.37
5.15
5.15
+17.83%
302,704
0.44
Oct 17, 2025
4.07
4.40
4.01
4.37
4.37
+5.50%
79,478
0.11
Oct 16, 2025
4.15
4.59
4.05
4.14
4.14
-1.17%
255,197
0.37
Oct 15, 2025
4.98
5.48
4.02
4.19
4.19
-15.67%
322,099
0.47
Oct 14, 2025
4.74
5.50
4.45
4.97
4.97
-6.89%
244,783
0.36
Oct 13, 2025
5.71
6.51
5.11
5.34
5.34
-6.37%
381,975
0.56
Oct 10, 2025
5.52
6.88
5.42
5.70
5.70
+8.06%
973,887
1.46
Oct 09, 2025
5.76
6.18
5.03
5.28
5.28
-9.77%
456,866
0.69
Oct 08, 2025
6.96
7.00
5.62
5.85
5.85
-15.38%
656,138
1.01
Oct 07, 2025
5.08
9.44
4.91
6.91
6.91
+37.08%
13,561,710
31.10
Oct 06, 2025
5.40
5.44
4.19
5.04
5.04
-16.19%
1,004,111
2.39
Rows: