Brookfield Corporation (BN)
NYSE:BN
Want to see BN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
44.15
44.46
42.95
43.17
43.17
-2.40%
5,470,631
0.90
Apr 28, 2026
44.85
44.96
44.01
44.23
44.23
-1.32%
6,022,726
0.99
Apr 27, 2026
45.30
45.78
44.77
44.82
44.82
-1.45%
4,159,053
0.68
Apr 24, 2026
45.40
45.62
44.91
45.48
45.48
+0.26%
3,292,459
0.53
Apr 23, 2026
45.80
46.24
44.86
45.36
45.36
-1.80%
5,415,921
0.88
Apr 22, 2026
46.93
46.99
46.01
46.19
46.19
-0.54%
5,562,701
0.91
Apr 21, 2026
46.96
47.68
46.30
46.44
46.44
-0.47%
5,592,725
0.92
Apr 20, 2026
46.37
46.94
46.26
46.66
46.66
+0.15%
4,816,034
0.79
Apr 17, 2026
46.72
47.60
46.52
46.59
46.59
+1.39%
5,362,104
0.88
Apr 16, 2026
46.49
46.67
45.91
45.95
45.95
-1.18%
4,905,846
0.82
Apr 15, 2026
45.86
46.80
45.71
46.50
46.50
+2.09%
6,182,462
1.04
Apr 14, 2026
44.00
45.69
43.86
45.55
45.55
+4.26%
6,536,417
1.11
Apr 13, 2026
41.76
43.83
41.76
43.69
43.69
+3.68%
5,992,174
1.03
Apr 10, 2026
42.37
42.76
42.02
42.14
42.14
-0.45%
4,875,244
0.84
Apr 09, 2026
41.81
42.62
41.79
42.33
42.33
+0.67%
4,990,327
0.86
Apr 08, 2026
42.69
43.20
41.86
42.05
42.05
+3.11%
9,123,166
1.60
Apr 07, 2026
40.45
40.83
40.04
40.78
40.78
+0.05%
4,435,519
0.78
Apr 06, 2026
40.77
41.06
40.55
40.76
40.76
-0.32%
3,249,040
0.57
Apr 03, 2026
39.79
41.16
39.66
40.89
40.89
0.00%
0
0.00
Apr 02, 2026
39.79
41.16
39.66
40.89
40.89
+0.37%
5,233,762
0.89
Apr 01, 2026
41.00
41.19
40.38
40.74
40.74
+0.67%
9,221,091
1.58
Mar 31, 2026
39.51
40.58
39.11
40.47
40.47
+4.52%
6,337,138
1.11
Mar 30, 2026
39.39
39.98
38.63
38.72
38.72
-0.72%
9,830,407
1.76
Mar 27, 2026
39.47
39.62
38.89
39.00
39.00
-1.66%
5,035,522
0.91
Mar 26, 2026
39.42
40.50
39.39
39.66
39.66
-0.63%
5,514,871
1.00
Mar 25, 2026
40.00
40.27
39.22
39.91
39.91
+1.76%
5,908,365
1.09
Mar 24, 2026
38.80
39.29
38.32
39.22
39.22
-0.58%
6,925,777
1.30
Mar 23, 2026
39.36
39.95
38.97
39.45
39.45
+3.11%
5,407,184
1.03
Mar 20, 2026
39.07
39.18
37.93
38.26
38.26
-2.20%
6,633,501
1.28
Mar 19, 2026
38.78
39.15
38.43
39.12
39.12
-0.33%
6,055,799
1.17
Mar 18, 2026
39.44
40.20
39.17
39.25
39.25
-1.16%
3,852,341
0.75
Mar 17, 2026
39.63
40.06
39.49
39.71
39.71
+1.64%
5,025,596
0.98
Mar 16, 2026
39.30
39.39
38.66
39.14
39.07
+2.01%
4,738,654
0.92
Mar 13, 2026
39.00
39.26
38.28
38.37
38.30
-1.01%
8,743,021
1.73
Mar 12, 2026
39.75
40.14
38.69
38.76
38.69
-4.39%
9,935,869
2.01
Mar 11, 2026
41.56
41.89
40.43
40.54
40.47
-2.76%
6,543,293
1.34
Mar 10, 2026
41.04
42.34
40.50
41.69
41.62
+1.49%
5,681,464
1.17
Mar 09, 2026
40.33
41.16
39.63
41.08
41.01
-0.29%
9,201,037
1.93
Mar 06, 2026
41.50
41.60
40.43
41.20
41.13
-3.04%
7,766,926
1.64
Mar 05, 2026
42.77
43.31
41.96
42.49
42.41
-1.62%
6,567,245
1.40
Mar 04, 2026
43.34
43.58
42.93
43.19
43.11
+0.44%
3,879,167
0.83
Mar 03, 2026
42.61
43.40
41.50
43.00
42.92
-2.18%
7,805,624
1.68
Mar 02, 2026
42.78
44.45
42.27
43.96
43.88
+0.27%
6,250,683
1.35
Feb 27, 2026
44.60
44.68
43.24
43.84
43.76
-3.54%
11,845,280
2.63
Feb 26, 2026
45.84
46.11
44.84
45.45
45.37
-0.31%
5,631,062
1.25
Feb 25, 2026
45.40
45.81
44.61
45.59
45.51
+1.33%
3,844,964
0.86
Feb 24, 2026
43.85
45.17
43.57
44.99
44.91
+2.25%
6,358,563
1.46
Feb 23, 2026
45.60
45.85
43.72
44.00
43.92
-4.31%
9,414,392
2.22
Feb 20, 2026
45.89
46.42
45.54
45.98
45.90
-0.43%
4,742,396
1.12
Feb 19, 2026
47.03
47.21
45.62
46.18
46.10
-2.68%
6,610,824
1.58
Rows: