Education
About Us
Working with TipRanks
Follow Us
Brookfield Corporation (BN)
NYSE:BN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
39.00
39.26
38.28
38.37
38.37
-1.01%
8,741,954
1.70
Mar 12, 2026
39.75
40.14
38.69
38.76
38.76
-4.39%
9,933,982
1.97
Mar 11, 2026
41.56
41.89
40.43
40.54
40.54
-2.76%
6,536,410
1.30
Mar 10, 2026
41.04
42.34
40.50
41.69
41.69
+1.48%
5,681,110
1.14
Mar 09, 2026
40.33
41.16
39.63
41.08
41.08
-0.29%
9,199,588
1.87
Mar 06, 2026
41.50
41.60
40.43
41.20
41.20
-3.04%
7,766,926
1.60
Mar 05, 2026
42.77
43.31
41.96
42.49
42.49
-1.62%
6,567,245
1.36
Mar 04, 2026
43.34
43.58
42.93
43.19
43.19
+0.44%
3,879,167
0.80
Mar 03, 2026
42.61
43.40
41.50
43.00
43.00
-2.18%
7,805,624
1.63
Mar 02, 2026
42.78
44.45
42.27
43.96
43.96
+0.27%
6,250,683
1.31
Feb 27, 2026
44.60
44.68
43.24
43.84
43.84
-3.54%
11,845,280
2.57
Feb 26, 2026
45.84
46.11
44.84
45.45
45.45
-0.31%
5,631,062
1.24
Feb 25, 2026
45.40
45.81
44.61
45.59
45.59
+1.33%
3,844,964
0.85
Feb 24, 2026
43.85
45.17
43.57
44.99
44.99
+2.25%
6,358,563
1.41
Feb 23, 2026
45.60
45.85
43.72
44.00
44.00
-4.31%
9,414,392
2.12
Feb 20, 2026
45.89
46.42
45.54
45.98
45.98
-0.43%
4,742,396
1.06
Feb 19, 2026
47.03
47.21
45.62
46.18
46.18
-2.68%
6,610,824
1.48
Feb 18, 2026
47.74
47.85
47.18
47.45
47.45
-0.69%
4,767,122
1.06
Feb 17, 2026
47.79
48.33
47.18
47.78
47.78
-0.02%
6,549,861
1.45
Feb 16, 2026
47.92
48.18
47.32
47.79
47.79
0.00%
0
0.00
Feb 13, 2026
47.92
48.18
47.32
47.79
47.79
+0.25%
4,931,216
1.03
Feb 12, 2026
47.53
48.79
46.70
47.67
47.67
+2.25%
9,068,535
1.93
Feb 11, 2026
48.02
48.03
46.48
46.62
46.62
-0.53%
4,601,026
0.99
Feb 10, 2026
47.04
47.98
46.95
47.73
47.73
+1.83%
7,111,022
1.55
Feb 09, 2026
45.52
46.98
45.43
46.87
46.87
+3.67%
8,299,160
1.84
Feb 06, 2026
44.94
45.32
44.58
45.21
45.21
+2.03%
3,734,621
0.83
Feb 05, 2026
45.11
45.71
44.12
44.31
44.31
-3.42%
6,287,655
1.42
Feb 04, 2026
45.00
46.00
44.58
45.88
45.88
+2.80%
7,534,807
1.73
Feb 03, 2026
46.24
46.67
43.99
44.63
44.63
-4.21%
9,823,671
2.31
Feb 02, 2026
45.31
46.80
45.08
46.59
46.59
+2.28%
8,206,502
1.97
Jan 30, 2026
46.19
46.47
45.21
45.55
45.55
-2.15%
5,605,095
1.36
Jan 29, 2026
47.41
47.85
46.25
46.55
46.55
-1.15%
5,053,504
1.24
Jan 28, 2026
47.45
47.56
46.48
47.09
47.09
-0.70%
6,209,835
1.54
Jan 27, 2026
47.06
47.82
46.94
47.42
47.42
+0.94%
6,441,372
1.62
Jan 26, 2026
47.45
47.54
46.50
46.98
46.98
-0.40%
3,780,715
0.96
Jan 23, 2026
46.30
47.18
46.20
47.17
47.17
+1.22%
3,342,349
0.85
Jan 22, 2026
46.93
47.15
46.49
46.60
46.60
+0.65%
3,827,102
0.97
Jan 21, 2026
45.60
46.65
45.57
46.30
46.30
+2.23%
5,352,365
1.38
Jan 20, 2026
46.53
46.73
45.20
45.29
45.29
-4.37%
4,657,913
1.21
Jan 19, 2026
47.31
47.72
47.07
47.36
47.36
0.00%
0
0.00
Jan 16, 2026
47.31
47.72
47.07
47.36
47.36
+0.06%
2,678,337
0.68
Jan 15, 2026
47.77
48.14
47.13
47.33
47.33
+0.13%
2,716,779
0.69
Jan 14, 2026
47.10
47.41
46.57
47.27
47.27
-0.04%
2,478,799
0.62
Jan 13, 2026
47.91
48.00
46.92
47.29
47.29
-1.23%
2,781,720
0.70
Jan 12, 2026
47.26
48.09
47.02
47.88
47.88
+0.46%
4,403,152
1.12
Jan 09, 2026
47.46
48.07
47.11
47.66
47.66
+0.89%
5,871,615
1.51
Jan 08, 2026
46.82
47.46
46.68
47.24
47.24
+0.23%
3,705,057
0.96
Jan 07, 2026
49.00
49.31
47.12
47.13
47.13
-4.15%
5,853,046
1.53
Jan 06, 2026
48.99
49.57
48.27
49.17
49.17
+0.74%
5,984,769
1.59
Jan 05, 2026
46.87
49.03
46.82
48.81
48.81
+4.68%
9,061,259
2.47
Rows: