Education
About Us
Working with TipRanks
Follow Us
Brookfield Corporation (BN)
NYSE:BN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
46.62
46.88
45.32
45.66
45.66
-1.98%
3,077,280
0.78
Dec 11, 2025
47.49
47.81
46.54
46.58
46.58
-1.77%
4,045,092
1.03
Dec 10, 2025
46.43
47.70
46.41
47.42
47.42
+1.54%
4,052,339
1.02
Dec 09, 2025
46.14
47.09
46.14
46.70
46.70
+0.56%
4,848,203
1.23
Dec 08, 2025
46.74
46.74
45.78
46.44
46.44
-0.58%
3,708,317
0.94
Dec 05, 2025
46.72
47.25
46.49
46.71
46.71
-0.02%
4,534,265
1.16
Dec 04, 2025
46.64
46.77
46.14
46.72
46.72
+0.43%
4,211,365
1.09
Dec 03, 2025
46.25
47.01
46.09
46.52
46.52
+0.41%
4,788,638
1.25
Dec 02, 2025
46.55
46.70
46.22
46.33
46.33
-0.11%
5,330,292
1.40
Dec 01, 2025
46.55
46.98
46.16
46.38
46.38
-1.32%
5,196,852
1.37
Nov 28, 2025
46.67
47.10
46.57
47.00
47.00
+0.88%
930,241
0.24
Nov 26, 2025
46.25
46.83
46.06
46.59
46.59
+1.19%
2,395,269
0.63
Nov 25, 2025
45.00
46.29
44.88
46.04
46.04
+2.06%
3,164,889
0.81
Nov 24, 2025
44.82
45.35
44.28
45.11
45.11
+0.87%
3,485,204
0.90
Nov 21, 2025
44.17
45.00
43.35
44.72
44.72
+2.33%
5,435,100
1.42
Nov 20, 2025
44.34
44.75
43.50
43.70
43.70
-0.07%
6,537,212
1.73
Nov 19, 2025
43.56
43.76
42.89
43.73
43.73
+0.69%
5,966,308
1.59
Nov 18, 2025
42.00
43.52
42.00
43.43
43.43
+1.00%
6,250,022
1.69
Nov 17, 2025
43.83
43.88
42.51
43.00
43.00
-2.38%
8,851,183
2.44
Nov 14, 2025
43.27
44.12
43.20
44.05
44.05
+0.62%
10,364,430
2.97
Nov 13, 2025
46.68
46.76
42.99
43.78
43.78
-6.63%
12,391,010
3.72
Nov 12, 2025
46.36
47.10
46.20
46.89
46.89
+1.58%
3,067,360
0.92
Nov 11, 2025
46.10
46.61
45.80
46.16
46.16
+0.15%
1,854,933
0.54
Nov 10, 2025
46.33
46.45
45.63
46.09
46.09
+0.61%
2,608,890
0.75
Nov 07, 2025
44.92
45.84
44.65
45.81
45.81
+0.33%
3,713,457
1.08
Nov 06, 2025
45.89
46.04
44.83
45.66
45.66
-0.52%
2,625,774
0.76
Nov 05, 2025
45.59
45.99
45.35
45.90
45.90
+0.79%
2,012,443
0.57
Nov 04, 2025
45.15
45.97
45.15
45.54
45.54
-0.98%
2,928,270
0.82
Nov 03, 2025
46.01
46.15
45.26
45.99
45.99
-0.13%
2,765,214
0.77
Oct 31, 2025
45.60
46.11
45.27
46.05
46.05
+0.63%
2,879,358
0.81
Oct 30, 2025
46.76
46.76
45.61
45.76
45.76
-1.70%
3,172,428
0.89
Oct 29, 2025
47.39
47.56
46.30
46.55
46.55
-1.96%
2,951,856
0.82
Oct 28, 2025
46.80
48.80
46.80
47.48
47.48
+1.56%
3,358,980
0.93
Oct 27, 2025
46.74
47.21
46.62
46.75
46.75
+1.21%
2,055,099
0.56
Oct 24, 2025
45.91
46.56
45.66
46.19
46.19
+1.52%
2,620,111
0.72
Oct 23, 2025
44.96
45.52
44.76
45.50
45.50
+0.89%
2,913,539
0.80
Oct 22, 2025
44.91
45.25
44.59
45.10
45.10
-0.22%
2,576,562
0.70
Oct 21, 2025
45.24
45.50
45.01
45.20
45.20
+0.18%
2,987,742
0.81
Oct 20, 2025
44.67
45.31
44.64
45.12
45.12
+1.48%
2,491,613
0.67
Oct 17, 2025
43.69
44.57
43.69
44.46
44.46
+1.00%
5,092,293
1.36
Oct 16, 2025
45.44
45.48
43.78
44.02
44.02
-2.85%
4,511,715
1.22
Oct 15, 2025
46.00
46.25
44.98
45.31
45.31
-0.07%
2,542,742
0.67
Oct 14, 2025
44.27
45.58
43.92
45.34
45.34
+1.21%
2,788,876
0.73
Oct 13, 2025
44.20
45.00
43.81
44.80
44.80
+4.11%
2,748,559
0.72
Oct 10, 2025
45.41
45.47
43.00
43.03
43.03
-4.36%
3,138,987
0.82
Oct 09, 2025
45.39
45.75
44.75
44.99
44.99
-0.81%
2,562,589
0.67
Oct 08, 2025
45.34
45.54
44.74
45.36
45.36
+0.50%
2,491,183
0.65
Oct 07, 2025
45.69
45.85
44.85
45.13
45.13
-0.56%
2,344,478
0.61
Oct 06, 2025
46.24
46.24
44.95
45.39
45.39
-0.92%
3,056,617
0.79
Oct 03, 2025
45.84
46.13
45.49
45.81
45.81
+0.81%
2,302,371
0.59
Rows: