Education
About Us
Working with TipRanks
Follow Us
Brookfield Corporation (BN)
NYSE:BN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
47.41
47.85
46.25
46.55
46.55
-1.15%
5,053,504
1.24
Jan 28, 2026
47.45
47.56
46.48
47.09
47.09
-0.70%
6,209,835
1.54
Jan 27, 2026
47.06
47.82
46.94
47.42
47.42
+0.94%
6,441,372
1.62
Jan 26, 2026
47.45
47.54
46.50
46.98
46.98
-0.40%
3,780,715
0.96
Jan 23, 2026
46.30
47.18
46.20
47.17
47.17
+1.22%
3,342,349
0.85
Jan 22, 2026
46.93
47.15
46.49
46.60
46.60
+0.65%
3,827,102
0.97
Jan 21, 2026
45.60
46.65
45.57
46.30
46.30
+2.23%
5,352,365
1.38
Jan 20, 2026
46.53
46.73
45.20
45.29
45.29
-4.37%
4,657,913
1.21
Jan 19, 2026
47.31
47.72
47.07
47.36
47.36
0.00%
0
0.00
Jan 16, 2026
47.31
47.72
47.07
47.36
47.36
+0.06%
2,678,337
0.68
Jan 15, 2026
47.77
48.14
47.13
47.33
47.33
+0.13%
2,716,779
0.69
Jan 14, 2026
47.10
47.41
46.57
47.27
47.27
-0.04%
2,478,799
0.62
Jan 13, 2026
47.91
48.00
46.92
47.29
47.29
-1.23%
2,781,720
0.70
Jan 12, 2026
47.26
48.09
47.02
47.88
47.88
+0.46%
4,403,152
1.12
Jan 09, 2026
47.46
48.07
47.11
47.66
47.66
+0.89%
5,871,615
1.51
Jan 08, 2026
46.82
47.46
46.68
47.24
47.24
+0.23%
3,705,057
0.96
Jan 07, 2026
49.00
49.31
47.12
47.13
47.13
-4.15%
5,853,046
1.53
Jan 06, 2026
48.99
49.57
48.27
49.17
49.17
+0.74%
5,984,769
1.59
Jan 05, 2026
46.87
49.03
46.82
48.81
48.81
+4.68%
9,061,259
2.47
Jan 02, 2026
46.10
46.90
45.66
46.63
46.63
+1.61%
4,199,545
1.15
Dec 31, 2025
46.27
46.47
45.88
45.89
45.89
-0.86%
1,943,628
0.52
Dec 30, 2025
46.79
46.96
46.27
46.29
46.29
-0.96%
2,379,271
0.64
Dec 29, 2025
46.55
47.00
46.54
46.74
46.74
0.00%
2,367,796
0.63
Dec 26, 2025
46.61
46.87
46.52
46.74
46.74
+0.28%
1,104,573
0.29
Dec 24, 2025
46.40
46.89
46.14
46.61
46.61
+0.73%
1,272,787
0.33
Dec 23, 2025
46.16
46.61
46.15
46.27
46.27
+0.22%
2,364,374
0.61
Dec 22, 2025
45.60
46.27
45.31
46.17
46.17
+1.97%
4,009,487
1.02
Dec 19, 2025
45.03
45.53
45.00
45.28
45.28
+1.14%
3,206,262
0.81
Dec 18, 2025
45.08
45.73
44.64
44.77
44.77
+0.56%
3,588,969
0.91
Dec 17, 2025
45.14
45.40
44.31
44.52
44.52
-1.04%
5,970,324
1.53
Dec 16, 2025
45.22
45.48
44.87
44.99
44.99
-0.57%
2,719,580
0.69
Dec 15, 2025
46.20
46.20
45.02
45.31
45.25
-0.63%
3,191,214
0.81
Dec 12, 2025
46.62
46.88
45.32
45.66
45.60
-1.84%
3,077,280
0.78
Dec 11, 2025
47.49
47.81
46.54
46.58
46.52
-1.64%
4,045,092
1.03
Dec 10, 2025
46.43
47.70
46.41
47.42
47.36
+1.68%
4,052,339
1.02
Dec 09, 2025
46.14
47.09
46.14
46.70
46.64
+0.69%
4,848,203
1.23
Dec 08, 2025
46.74
46.74
45.78
46.44
46.38
-0.45%
3,708,317
0.94
Dec 05, 2025
46.72
47.25
46.49
46.71
46.65
+0.11%
4,534,265
1.16
Dec 04, 2025
46.64
46.77
46.14
46.72
46.66
+0.56%
4,211,365
1.09
Dec 03, 2025
46.25
47.01
46.09
46.52
46.46
+0.54%
4,788,638
1.25
Dec 02, 2025
46.55
46.70
46.22
46.33
46.27
+0.03%
5,330,292
1.40
Dec 01, 2025
46.55
46.98
46.16
46.38
46.32
-1.19%
5,196,852
1.37
Nov 28, 2025
46.67
47.10
46.57
47.00
46.94
+1.01%
930,241
0.24
Nov 26, 2025
46.25
46.83
46.06
46.59
46.53
+1.33%
2,395,269
0.63
Nov 25, 2025
45.00
46.29
44.88
46.04
45.98
+2.20%
3,164,889
0.81
Nov 24, 2025
44.82
45.35
44.28
45.11
45.05
+1.01%
3,485,204
0.90
Nov 21, 2025
44.17
45.00
43.35
44.72
44.66
+2.47%
5,435,100
1.42
Nov 20, 2025
44.34
44.75
43.50
43.70
43.64
+0.06%
6,537,212
1.73
Nov 19, 2025
43.56
43.76
42.89
43.73
43.67
+0.83%
5,966,308
1.59
Nov 18, 2025
42.00
43.52
42.00
43.43
43.37
+1.13%
6,250,022
1.69
Rows: