Brookfield Corporation (BN)
NYSE:BN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
42.69
43.20
41.86
42.05
42.05
+3.11%
9,123,166
1.60
Apr 07, 2026
40.45
40.83
40.04
40.78
40.78
+0.05%
4,435,519
0.78
Apr 06, 2026
40.77
41.06
40.55
40.76
40.76
-0.32%
3,249,040
0.57
Apr 03, 2026
39.79
41.16
39.66
40.89
40.89
0.00%
0
0.00
Apr 02, 2026
39.79
41.16
39.66
40.89
40.89
+0.37%
5,233,762
0.89
Apr 01, 2026
41.00
41.19
40.38
40.74
40.74
+0.67%
9,221,091
1.58
Mar 31, 2026
39.51
40.58
39.11
40.47
40.47
+4.52%
6,337,138
1.11
Mar 30, 2026
39.39
39.98
38.63
38.72
38.72
-0.72%
9,830,407
1.76
Mar 27, 2026
39.47
39.62
38.89
39.00
39.00
-1.66%
5,035,522
0.91
Mar 26, 2026
39.42
40.50
39.39
39.66
39.66
-0.63%
5,514,871
1.00
Mar 25, 2026
40.00
40.27
39.22
39.91
39.91
+1.76%
5,908,365
1.09
Mar 24, 2026
38.80
39.29
38.32
39.22
39.22
-0.58%
6,925,777
1.30
Mar 23, 2026
39.36
39.95
38.97
39.45
39.45
+3.11%
5,407,184
1.03
Mar 20, 2026
39.07
39.18
37.93
38.26
38.26
-2.20%
6,633,501
1.28
Mar 19, 2026
38.78
39.15
38.43
39.12
39.12
-0.33%
6,055,799
1.17
Mar 18, 2026
39.44
40.20
39.17
39.25
39.25
-1.16%
3,852,341
0.75
Mar 17, 2026
39.63
40.06
39.49
39.71
39.71
+1.64%
5,025,596
0.98
Mar 16, 2026
39.30
39.39
38.66
39.14
39.07
+2.01%
4,738,654
0.92
Mar 13, 2026
39.00
39.26
38.28
38.37
38.30
-1.01%
8,743,021
1.73
Mar 12, 2026
39.75
40.14
38.69
38.76
38.69
-4.39%
9,935,869
2.01
Mar 11, 2026
41.56
41.89
40.43
40.54
40.47
-2.76%
6,543,293
1.34
Mar 10, 2026
41.04
42.34
40.50
41.69
41.62
+1.49%
5,681,464
1.17
Mar 09, 2026
40.33
41.16
39.63
41.08
41.01
-0.29%
9,201,037
1.93
Mar 06, 2026
41.50
41.60
40.43
41.20
41.13
-3.04%
7,766,926
1.64
Mar 05, 2026
42.77
43.31
41.96
42.49
42.41
-1.62%
6,567,245
1.40
Mar 04, 2026
43.34
43.58
42.93
43.19
43.11
+0.44%
3,879,167
0.83
Mar 03, 2026
42.61
43.40
41.50
43.00
42.92
-2.18%
7,805,624
1.68
Mar 02, 2026
42.78
44.45
42.27
43.96
43.88
+0.27%
6,250,683
1.35
Feb 27, 2026
44.60
44.68
43.24
43.84
43.76
-3.54%
11,845,280
2.63
Feb 26, 2026
45.84
46.11
44.84
45.45
45.37
-0.31%
5,631,062
1.25
Feb 25, 2026
45.40
45.81
44.61
45.59
45.51
+1.33%
3,844,964
0.86
Feb 24, 2026
43.85
45.17
43.57
44.99
44.91
+2.25%
6,358,563
1.46
Feb 23, 2026
45.60
45.85
43.72
44.00
43.92
-4.31%
9,414,392
2.22
Feb 20, 2026
45.89
46.42
45.54
45.98
45.90
-0.43%
4,742,396
1.12
Feb 19, 2026
47.03
47.21
45.62
46.18
46.10
-2.68%
6,610,824
1.58
Feb 18, 2026
47.74
47.85
47.18
47.45
47.37
-0.69%
4,767,122
1.14
Feb 17, 2026
47.79
48.33
47.18
47.78
47.69
-0.02%
6,549,861
1.57
Feb 16, 2026
47.92
48.18
47.32
47.79
47.70
0.00%
0
0.00
Feb 13, 2026
47.92
48.18
47.32
47.79
47.70
+0.25%
4,931,216
1.15
Feb 12, 2026
47.53
48.79
46.70
47.67
47.58
+2.25%
9,068,535
2.11
Feb 11, 2026
48.02
48.03
46.48
46.62
46.54
-2.33%
4,601,026
1.05
Feb 10, 2026
47.04
47.98
46.95
47.73
47.64
+1.83%
7,111,022
1.59
Feb 09, 2026
45.52
46.98
45.43
46.87
46.79
+3.67%
8,299,160
1.89
Feb 06, 2026
44.94
45.32
44.58
45.21
45.13
+2.03%
3,734,621
0.86
Feb 05, 2026
45.11
45.71
44.12
44.31
44.23
-3.42%
6,287,655
1.46
Feb 04, 2026
45.00
46.00
44.58
45.88
45.80
+2.80%
7,537,064
1.78
Feb 03, 2026
46.24
46.67
43.99
44.63
44.55
-4.21%
9,823,671
2.38
Feb 02, 2026
45.31
46.80
45.08
46.59
46.51
+2.28%
8,206,502
2.04
Jan 30, 2026
46.19
46.47
45.21
45.55
45.47
-2.15%
5,605,095
1.41
Jan 29, 2026
47.41
47.85
46.25
46.55
46.47
-1.15%
5,053,504
1.28
Rows: