Education
About Us
Working with TipRanks
Follow Us
Brookfield Corporation (BN)
NYSE:BN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
49.00
49.31
47.12
47.13
47.13
-4.15%
5,853,046
1.53
Jan 06, 2026
48.99
49.57
48.27
49.17
49.17
+0.74%
5,984,769
1.59
Jan 05, 2026
46.87
49.03
46.82
48.81
48.81
+4.68%
9,061,259
2.47
Jan 02, 2026
46.10
46.90
45.66
46.63
46.63
+1.61%
4,199,545
1.15
Dec 31, 2025
46.27
46.47
45.88
45.89
45.89
-0.86%
1,943,628
0.52
Dec 30, 2025
46.79
46.96
46.27
46.29
46.29
-0.96%
2,379,271
0.64
Dec 29, 2025
46.55
47.00
46.54
46.74
46.74
0.00%
2,367,796
0.63
Dec 26, 2025
46.61
46.87
46.52
46.74
46.74
+0.28%
1,104,573
0.29
Dec 24, 2025
46.40
46.89
46.14
46.61
46.61
+0.73%
1,272,787
0.33
Dec 23, 2025
46.16
46.61
46.15
46.27
46.27
+0.22%
2,364,374
0.61
Dec 22, 2025
45.60
46.27
45.31
46.17
46.17
+1.97%
4,009,487
1.02
Dec 19, 2025
45.03
45.53
45.00
45.28
45.28
+1.14%
3,206,262
0.81
Dec 18, 2025
45.08
45.73
44.64
44.77
44.77
+0.56%
3,588,969
0.91
Dec 17, 2025
45.14
45.40
44.31
44.52
44.52
-1.04%
5,970,324
1.53
Dec 16, 2025
45.22
45.48
44.87
44.99
44.99
-0.57%
2,719,580
0.69
Dec 15, 2025
46.20
46.20
45.02
45.31
45.25
-0.63%
3,191,214
0.81
Dec 12, 2025
46.62
46.88
45.32
45.66
45.60
-1.84%
3,077,280
0.78
Dec 11, 2025
47.49
47.81
46.54
46.58
46.52
-1.64%
4,045,092
1.03
Dec 10, 2025
46.43
47.70
46.41
47.42
47.36
+1.68%
4,052,339
1.02
Dec 09, 2025
46.14
47.09
46.14
46.70
46.64
+0.69%
4,848,203
1.23
Dec 08, 2025
46.74
46.74
45.78
46.44
46.38
-0.45%
3,708,317
0.94
Dec 05, 2025
46.72
47.25
46.49
46.71
46.65
+0.11%
4,534,265
1.16
Dec 04, 2025
46.64
46.77
46.14
46.72
46.66
+0.56%
4,211,365
1.09
Dec 03, 2025
46.25
47.01
46.09
46.52
46.46
+0.54%
4,788,638
1.25
Dec 02, 2025
46.55
46.70
46.22
46.33
46.27
+0.03%
5,330,292
1.40
Dec 01, 2025
46.55
46.98
46.16
46.38
46.32
-1.19%
5,196,852
1.37
Nov 28, 2025
46.67
47.10
46.57
47.00
46.94
+1.01%
930,241
0.24
Nov 26, 2025
46.25
46.83
46.06
46.59
46.53
+1.33%
2,395,269
0.63
Nov 25, 2025
45.00
46.29
44.88
46.04
45.98
+2.20%
3,164,889
0.81
Nov 24, 2025
44.82
45.35
44.28
45.11
45.05
+1.01%
3,485,204
0.90
Nov 21, 2025
44.17
45.00
43.35
44.72
44.66
+2.47%
5,435,100
1.42
Nov 20, 2025
44.34
44.75
43.50
43.70
43.64
+0.06%
6,537,212
1.73
Nov 19, 2025
43.56
43.76
42.89
43.73
43.67
+0.83%
5,966,308
1.59
Nov 18, 2025
42.00
43.52
42.00
43.43
43.37
+1.13%
6,250,022
1.69
Nov 17, 2025
43.83
43.88
42.51
43.00
42.94
-2.25%
8,851,183
2.44
Nov 14, 2025
43.27
44.12
43.20
44.05
43.99
+0.75%
10,364,430
2.97
Nov 13, 2025
46.68
46.76
42.99
43.78
43.72
-6.51%
12,391,010
3.72
Nov 12, 2025
46.36
47.10
46.20
46.89
46.83
+1.72%
3,067,360
0.92
Nov 11, 2025
46.10
46.61
45.80
46.16
46.10
+0.29%
1,854,933
0.54
Nov 10, 2025
46.33
46.45
45.63
46.09
46.03
+0.75%
2,608,890
0.75
Nov 07, 2025
44.92
45.84
44.65
45.81
45.75
+0.46%
3,713,457
1.08
Nov 06, 2025
45.89
46.04
44.83
45.66
45.60
-0.39%
2,625,774
0.76
Nov 05, 2025
45.59
45.99
45.35
45.90
45.84
+0.93%
2,012,443
0.57
Nov 04, 2025
45.15
45.97
45.15
45.54
45.48
-0.85%
2,928,270
0.82
Nov 03, 2025
46.01
46.15
45.26
45.99
45.93
<+0.01%
2,765,214
0.77
Oct 31, 2025
45.60
46.11
45.27
46.05
45.99
+0.77%
2,880,696
0.81
Oct 30, 2025
46.76
46.76
45.61
45.76
45.70
-1.57%
3,173,290
0.89
Oct 29, 2025
47.39
47.56
46.30
46.55
46.49
-1.83%
2,953,564
0.82
Oct 28, 2025
46.80
48.80
46.80
47.48
47.42
+1.70%
3,359,912
0.93
Oct 27, 2025
46.74
47.21
46.62
46.75
46.69
+1.35%
2,055,537
0.56
Rows: