BeMetals (BMTLD)
OTHER OTC:BMTLD
Want to see BMTLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
May 21, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
May 20, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
May 19, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
May 18, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
May 15, 2026
0.51
0.51
0.51
0.51
0.51
+4.51%
10,767
9.83
May 14, 2026
0.50
0.50
0.49
0.49
0.49
+2.31%
1,250
1.16
May 13, 2026
0.48
0.49
0.47
0.48
0.48
+1.49%
0
0.00
May 12, 2026
0.47
0.51
0.43
0.47
0.47
+0.21%
0
0.00
May 11, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
May 08, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
May 07, 2026
0.47
0.47
0.47
0.47
0.47
+6.59%
386
0.36
May 06, 2026
0.44
0.45
0.42
0.44
0.44
0.00%
0
0.00
May 05, 2026
0.44
0.45
0.42
0.44
0.44
+11.39%
12,680
12.02
May 04, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
-57.89%
330
0.28
Apr 29, 2026
0.94
0.94
0.64
0.94
0.94
0.00%
0
0.00
Apr 28, 2026
0.94
0.94
0.64
0.94
0.94
0.00%
0
0.00
Apr 27, 2026
0.94
0.94
0.64
0.94
0.94
0.00%
0
0.00
Apr 24, 2026
0.94
0.94
0.64
0.94
0.94
-0.42%
1,755
1.22
Apr 23, 2026
0.94
0.94
0.94
0.94
0.94
+137.88%
3,088
1.85
Apr 22, 2026
0.40
0.40
0.40
0.40
0.40
-55.41%
50
0.03
Apr 21, 2026
0.64
0.89
0.64
0.89
0.89
+122.56%
4,822
3.02
Apr 20, 2026
0.43
0.43
0.40
0.40
0.40
-44.74%
600
0.38
Apr 17, 2026
0.48
0.72
0.45
0.72
0.72
+60.44%
5,000
3.32
Apr 16, 2026
0.45
0.45
0.45
0.45
0.45
+2.74%
700
0.47
Apr 15, 2026
0.44
0.44
0.44
0.44
0.44
-10.06%
1,005
0.68
Apr 14, 2026
0.48
0.49
0.48
0.49
0.49
+7.98%
12,200
9.49
Apr 13, 2026
0.45
0.47
0.42
0.45
0.45
+5.62%
0
0.00
Apr 10, 2026
0.48
0.48
0.43
0.43
0.43
-0.47%
1,030
0.81
Apr 09, 2026
0.51
0.51
0.43
0.43
0.43
-4.88%
310
0.24
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
+14.18%
10
<0.01
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
-5.95%
25
0.02
Mar 31, 2026
0.43
0.43
0.42
0.42
0.42
-3.45%
200
0.15
Mar 30, 2026
0.44
0.44
0.41
0.44
0.44
+4.57%
3,890
2.89
Mar 27, 2026
0.46
0.46
0.42
0.42
0.42
-8.17%
610
0.45
Mar 26, 2026
0.45
0.47
0.42
0.45
0.45
+3.90%
0
0.00
Mar 25, 2026
0.44
0.48
0.40
0.44
0.44
0.00%
0
0.00
Mar 24, 2026
0.44
0.48
0.40
0.44
0.44
+0.23%
0
0.00
Mar 23, 2026
0.44
0.44
0.44
0.44
0.44
-3.55%
10
<0.01
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
100
0.07
Mar 19, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
0
0.00
Mar 18, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
800
0.55
Mar 17, 2026
0.46
0.46
0.42
0.45
0.45
0.00%
120
0.08
Mar 16, 2026
0.45
0.45
0.45
0.45
0.45
-6.04%
200
0.11
Rows: