Education
About Us
Working with TipRanks
Follow Us
Beamr Imaging Ltd. (BMR)
NASDAQ:BMR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.72
1.72
1.62
1.65
1.65
-4.62%
79,449
0.55
Mar 17, 2026
1.73
1.77
1.72
1.73
1.73
+0.58%
42,641
0.30
Mar 16, 2026
1.76
1.97
1.67
1.72
1.72
0.00%
686,205
5.10
Mar 13, 2026
1.79
1.79
1.72
1.72
1.72
-0.58%
36,839
0.27
Mar 12, 2026
1.70
1.78
1.69
1.73
1.73
+1.76%
34,511
0.25
Mar 11, 2026
1.75
1.75
1.65
1.70
1.70
0.00%
58,069
0.43
Mar 10, 2026
1.74
1.78
1.70
1.70
1.70
-2.30%
27,499
0.20
Mar 09, 2026
1.70
1.79
1.63
1.74
1.74
+0.58%
49,427
0.36
Mar 06, 2026
1.72
1.80
1.70
1.73
1.73
-1.70%
39,532
0.29
Mar 05, 2026
1.80
1.87
1.73
1.76
1.76
-1.12%
43,301
0.31
Mar 04, 2026
1.70
1.82
1.70
1.78
1.78
+7.88%
77,369
0.55
Mar 03, 2026
1.65
1.68
1.58
1.65
1.65
-2.94%
60,616
0.43
Mar 02, 2026
1.63
1.72
1.61
1.70
1.70
+3.03%
33,901
0.24
Feb 27, 2026
1.75
1.80
1.65
1.65
1.65
-9.84%
93,415
0.66
Feb 26, 2026
1.87
1.90
1.75
1.83
1.83
-1.61%
26,659
0.19
Feb 25, 2026
1.67
1.87
1.67
1.86
1.86
+9.09%
114,662
0.81
Feb 24, 2026
1.67
1.75
1.66
1.71
1.71
+1.49%
25,191
0.18
Feb 23, 2026
1.72
1.74
1.68
1.68
1.68
-0.59%
61,155
0.43
Feb 20, 2026
1.70
1.76
1.65
1.69
1.69
-1.74%
124,420
0.87
Feb 19, 2026
1.73
1.78
1.70
1.72
1.72
-0.58%
35,030
0.24
Feb 18, 2026
1.66
1.76
1.66
1.73
1.73
+2.37%
17,309
0.12
Feb 17, 2026
1.65
1.74
1.64
1.69
1.69
+0.60%
46,516
0.32
Feb 16, 2026
1.67
1.81
1.64
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.67
1.81
1.64
1.68
1.68
-0.59%
35,076
0.24
Feb 12, 2026
1.68
1.70
1.60
1.69
1.69
-0.59%
37,888
0.25
Feb 11, 2026
1.83
1.83
1.67
1.70
1.70
-7.61%
85,110
0.57
Feb 10, 2026
1.85
1.87
1.81
1.81
1.81
-1.63%
34,968
0.23
Feb 09, 2026
1.83
1.90
1.78
1.84
1.84
+2.79%
83,617
0.55
Feb 06, 2026
1.66
1.81
1.66
1.79
1.79
+9.82%
87,687
0.57
Feb 05, 2026
1.76
1.78
1.62
1.63
1.63
-7.91%
111,613
0.72
Feb 04, 2026
1.92
1.92
1.75
1.77
1.77
-7.81%
117,605
0.75
Feb 03, 2026
2.02
2.02
1.88
1.92
1.92
-4.00%
134,854
0.86
Feb 02, 2026
2.00
2.04
1.94
2.00
2.00
-1.96%
128,259
0.82
Jan 30, 2026
2.09
2.15
1.98
2.04
2.04
-1.45%
228,824
1.47
Jan 29, 2026
1.98
2.08
1.95
2.07
2.07
+4.55%
203,791
1.31
Jan 28, 2026
1.90
2.04
1.74
1.98
1.98
+4.21%
3,124,370
28.90
Jan 27, 2026
1.93
1.93
1.89
1.90
1.90
-0.52%
47,760
0.44
Jan 26, 2026
1.95
1.99
1.91
1.91
1.91
0.00%
74,105
0.68
Jan 23, 2026
1.96
1.98
1.91
1.91
1.91
-0.52%
41,537
0.37
Jan 22, 2026
1.88
2.06
1.88
1.92
1.92
+3.23%
158,240
1.42
Jan 21, 2026
1.88
1.95
1.83
1.86
1.86
-2.62%
60,999
0.54
Jan 20, 2026
1.91
1.95
1.78
1.91
1.91
0.00%
89,533
0.77
Jan 19, 2026
1.94
1.98
1.91
1.91
1.91
0.00%
0
0.00
Jan 16, 2026
1.94
1.98
1.91
1.91
1.91
-3.05%
35,881
0.29
Jan 15, 2026
1.96
2.04
1.95
1.97
1.97
+1.03%
61,203
0.43
Jan 14, 2026
1.94
1.97
1.93
1.95
1.95
0.00%
35,468
0.24
Jan 13, 2026
2.02
2.04
1.90
1.95
1.95
-2.50%
111,162
0.76
Jan 12, 2026
2.05
2.05
1.96
2.00
2.00
-1.48%
54,839
0.37
Jan 09, 2026
1.97
2.04
1.94
2.03
2.03
+4.10%
71,924
0.48
Jan 08, 2026
1.95
1.99
1.91
1.95
1.95
+0.52%
60,180
0.39
Rows: