Education
About Us
Working with TipRanks
Follow Us
Beamr Imaging Ltd. (BMR)
NASDAQ:BMR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
2.00
2.00
1.92
1.94
1.94
-3.48%
57,957
0.37
Jan 06, 2026
1.92
2.03
1.90
2.01
2.01
+6.35%
82,005
0.53
Jan 05, 2026
1.80
1.92
1.78
1.89
1.89
+8.00%
149,662
0.96
Jan 02, 2026
1.60
1.75
1.60
1.75
1.75
+11.46%
88,695
0.57
Dec 31, 2025
1.71
1.74
1.54
1.57
1.57
-8.19%
503,415
3.35
Dec 30, 2025
1.86
1.91
1.70
1.71
1.71
-8.06%
306,144
2.07
Dec 29, 2025
1.89
1.99
1.83
1.86
1.86
-1.06%
179,085
1.20
Dec 26, 2025
1.99
1.99
1.86
1.88
1.88
-5.53%
162,473
1.10
Dec 24, 2025
2.01
2.02
1.95
1.99
1.99
-0.50%
42,802
0.29
Dec 23, 2025
2.06
2.08
2.00
2.00
2.00
-3.38%
46,556
0.31
Dec 22, 2025
2.01
2.10
1.98
2.07
2.07
+4.02%
111,175
0.73
Dec 19, 2025
1.97
2.04
1.94
1.99
1.99
+2.42%
67,351
0.44
Dec 18, 2025
2.01
2.05
1.89
1.94
1.94
+0.41%
90,656
0.58
Dec 17, 2025
2.17
2.21
1.91
1.94
1.94
-10.00%
149,380
0.94
Dec 16, 2025
2.06
2.19
2.06
2.15
2.15
0.00%
44,205
0.28
Dec 15, 2025
2.28
2.29
2.13
2.15
2.15
-6.52%
80,755
0.50
Dec 12, 2025
2.40
2.47
2.26
2.30
2.30
-4.56%
82,532
0.51
Dec 11, 2025
2.40
2.47
2.34
2.41
2.41
-2.43%
61,177
0.37
Dec 10, 2025
2.37
2.51
2.36
2.47
2.47
+3.35%
94,124
0.55
Dec 09, 2025
2.20
2.40
2.18
2.39
2.39
+6.70%
74,710
0.42
Dec 08, 2025
2.29
2.30
2.24
2.24
2.24
-1.75%
55,482
0.30
Dec 05, 2025
2.46
2.46
2.27
2.28
2.28
-6.17%
95,305
0.28
Dec 04, 2025
2.24
2.46
2.20
2.43
2.43
+9.46%
204,373
0.60
Dec 03, 2025
2.10
2.23
2.10
2.22
2.22
+5.21%
48,939
0.14
Dec 02, 2025
2.20
2.23
2.11
2.11
2.11
-1.86%
71,525
0.21
Dec 01, 2025
2.22
2.24
2.12
2.15
2.15
-3.15%
110,042
0.32
Nov 28, 2025
2.16
2.23
2.15
2.22
2.22
+2.30%
50,138
0.15
Nov 26, 2025
2.07
2.20
2.04
2.17
2.17
+6.90%
117,516
0.33
Nov 25, 2025
2.02
2.04
1.98
2.03
2.03
+0.50%
45,576
0.11
Nov 24, 2025
1.90
2.05
1.90
2.02
2.02
+5.21%
108,004
0.27
Nov 21, 2025
1.90
1.97
1.89
1.92
1.92
+1.05%
97,971
0.24
Nov 20, 2025
1.97
2.08
1.89
1.90
1.90
-3.06%
104,590
0.26
Nov 19, 2025
2.04
2.08
1.93
1.96
1.96
-3.92%
81,674
0.20
Nov 18, 2025
1.96
2.06
1.95
2.04
2.04
+4.08%
64,046
0.16
Nov 17, 2025
2.07
2.09
1.91
1.96
1.96
-3.92%
143,184
0.35
Nov 14, 2025
2.00
2.12
2.00
2.04
2.04
-0.97%
72,608
0.17
Nov 13, 2025
2.09
2.18
2.02
2.06
2.06
-1.90%
110,184
0.26
Nov 12, 2025
2.09
2.16
2.09
2.10
2.10
-0.47%
137,924
0.30
Nov 11, 2025
2.19
2.20
2.06
2.11
2.11
-1.86%
100,672
0.21
Nov 10, 2025
2.30
2.33
2.12
2.15
2.15
-1.83%
130,744
0.28
Nov 07, 2025
2.24
2.25
2.10
2.19
2.19
+1.62%
71,030
0.15
Nov 06, 2025
2.40
2.40
2.13
2.16
2.16
-9.45%
286,520
0.61
Nov 05, 2025
2.33
2.40
2.28
2.38
2.38
+4.39%
158,315
0.34
Nov 04, 2025
2.49
2.49
2.26
2.28
2.28
-9.88%
207,891
0.44
Nov 03, 2025
2.61
2.62
2.47
2.53
2.53
-3.44%
117,952
0.25
Oct 31, 2025
2.59
2.65
2.56
2.62
2.62
+1.16%
119,518
0.26
Oct 30, 2025
2.72
2.72
2.55
2.59
2.59
-4.07%
194,991
0.42
Oct 29, 2025
2.80
2.84
2.62
2.70
2.70
-1.46%
162,683
0.35
Oct 28, 2025
2.81
2.86
2.72
2.74
2.74
-2.49%
163,996
0.35
Oct 27, 2025
2.84
2.88
2.81
2.81
2.81
-1.75%
97,619
0.21
Rows: