Beamr Imaging Ltd. (BMR)
NASDAQ:BMR
Want to see BMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.84
1.84
1.77
1.83
1.83
+1.67%
82,441
0.81
May 28, 2026
1.84
1.86
1.79
1.80
1.80
-1.10%
18,216
0.18
May 27, 2026
1.90
1.95
1.80
1.82
1.82
-7.61%
76,672
0.75
May 26, 2026
1.90
2.02
1.88
1.97
1.97
+5.91%
275,184
2.76
May 22, 2026
1.70
1.90
1.62
1.86
1.86
+9.41%
283,261
2.96
May 21, 2026
1.86
1.86
1.70
1.70
1.70
-7.61%
136,709
1.45
May 20, 2026
1.85
1.88
1.80
1.84
1.84
+0.55%
50,676
0.53
May 19, 2026
1.89
1.90
1.82
1.83
1.83
-1.61%
35,082
0.37
May 18, 2026
1.80
1.87
1.78
1.86
1.86
+2.76%
72,625
0.77
May 15, 2026
1.85
1.85
1.80
1.81
1.81
-4.23%
32,880
0.35
May 14, 2026
1.85
1.90
1.80
1.89
1.89
+2.72%
81,713
0.87
May 13, 2026
1.81
1.85
1.79
1.84
1.84
+1.66%
77,238
0.83
May 12, 2026
1.84
1.88
1.75
1.81
1.81
-3.72%
48,898
0.53
May 11, 2026
1.96
1.96
1.85
1.88
1.88
-3.59%
78,337
0.84
May 08, 2026
1.91
1.99
1.89
1.95
1.95
+1.56%
90,306
0.98
May 07, 2026
1.91
1.96
1.89
1.92
1.92
-1.03%
64,977
0.70
May 06, 2026
1.95
2.03
1.91
1.94
1.94
-1.02%
146,010
1.60
May 05, 2026
2.01
2.06
1.93
1.96
1.96
-2.00%
83,155
0.91
May 04, 2026
2.09
2.10
1.98
2.00
2.00
-2.91%
95,948
1.04
May 01, 2026
1.95
2.08
1.95
2.06
2.06
+6.19%
66,664
0.72
Apr 30, 2026
1.91
1.96
1.86
1.94
1.94
+2.11%
44,423
0.47
Apr 29, 2026
1.94
1.94
1.86
1.90
1.90
-3.55%
43,961
0.45
Apr 28, 2026
1.86
1.97
1.85
1.97
1.97
+2.87%
68,748
0.69
Apr 27, 2026
1.94
1.98
1.87
1.92
1.92
-2.30%
91,788
0.62
Apr 24, 2026
1.95
2.04
1.90
1.96
1.96
+2.08%
139,034
0.95
Apr 23, 2026
2.11
2.11
1.82
1.92
1.92
-10.70%
240,990
1.68
Apr 22, 2026
2.10
2.18
2.04
2.15
2.15
+4.37%
183,657
1.30
Apr 21, 2026
2.00
2.20
1.99
2.06
2.06
+7.85%
753,554
5.71
Apr 20, 2026
1.83
2.00
1.83
1.91
1.91
+4.37%
241,009
1.87
Apr 17, 2026
1.82
1.90
1.78
1.83
1.83
+1.67%
94,865
0.74
Apr 16, 2026
1.77
1.89
1.73
1.80
1.80
+3.45%
193,380
1.54
Apr 15, 2026
1.55
1.76
1.52
1.74
1.74
+14.47%
155,743
1.26
Apr 14, 2026
1.54
1.56
1.50
1.52
1.52
0.00%
49,728
0.40
Apr 13, 2026
1.50
1.54
1.45
1.52
1.52
-1.94%
44,365
0.36
Apr 10, 2026
1.50
1.56
1.45
1.55
1.55
+6.90%
131,488
1.06
Apr 09, 2026
1.47
1.50
1.41
1.45
1.45
+0.69%
78,727
0.64
Apr 08, 2026
1.46
1.46
1.41
1.44
1.44
+5.11%
67,346
0.55
Apr 07, 2026
1.42
1.42
1.36
1.37
1.37
-4.20%
26,774
0.22
Apr 06, 2026
1.43
1.49
1.40
1.43
1.43
+0.70%
15,096
0.12
Apr 03, 2026
1.37
1.45
1.37
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.37
1.45
1.37
1.42
1.42
+1.43%
25,662
0.20
Apr 01, 2026
1.39
1.47
1.38
1.40
1.40
+0.72%
20,300
0.16
Mar 31, 2026
1.34
1.45
1.34
1.39
1.39
+5.30%
45,667
0.34
Mar 30, 2026
1.42
1.48
1.26
1.32
1.32
-7.04%
201,229
1.46
Mar 27, 2026
1.50
1.50
1.38
1.42
1.42
-5.33%
40,426
0.29
Mar 26, 2026
1.55
1.58
1.50
1.50
1.50
-2.60%
32,241
0.23
Mar 25, 2026
1.56
1.59
1.54
1.54
1.54
+1.32%
31,216
0.22
Mar 24, 2026
1.53
1.55
1.49
1.52
1.52
-2.56%
39,263
0.28
Mar 23, 2026
1.60
1.61
1.53
1.56
1.56
+1.96%
92,178
0.65
Mar 20, 2026
1.65
1.65
1.50
1.53
1.53
-7.27%
60,954
0.43
Rows: