Beamr Imaging Ltd. (BMR)
NASDAQ:BMR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.47
1.50
1.41
1.45
1.45
+0.69%
78,727
0.64
Apr 08, 2026
1.46
1.46
1.41
1.44
1.44
+5.11%
67,346
0.55
Apr 07, 2026
1.42
1.42
1.36
1.37
1.37
-4.20%
26,774
0.22
Apr 06, 2026
1.43
1.49
1.40
1.43
1.43
+0.70%
15,096
0.12
Apr 03, 2026
1.37
1.45
1.37
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.37
1.45
1.37
1.42
1.42
+1.43%
25,662
0.20
Apr 01, 2026
1.39
1.47
1.38
1.40
1.40
+0.72%
20,300
0.16
Mar 31, 2026
1.34
1.45
1.34
1.39
1.39
+5.30%
45,667
0.34
Mar 30, 2026
1.42
1.48
1.26
1.32
1.32
-7.04%
201,229
1.46
Mar 27, 2026
1.50
1.50
1.38
1.42
1.42
-5.33%
40,426
0.29
Mar 26, 2026
1.55
1.58
1.50
1.50
1.50
-2.60%
32,241
0.23
Mar 25, 2026
1.56
1.59
1.54
1.54
1.54
+1.32%
31,216
0.22
Mar 24, 2026
1.53
1.55
1.49
1.52
1.52
-2.56%
39,263
0.28
Mar 23, 2026
1.60
1.61
1.53
1.56
1.56
+1.96%
92,178
0.65
Mar 20, 2026
1.65
1.65
1.50
1.53
1.53
-7.27%
60,954
0.43
Mar 19, 2026
1.62
1.70
1.60
1.65
1.65
0.00%
76,102
0.53
Mar 18, 2026
1.72
1.72
1.62
1.65
1.65
-4.62%
79,449
0.55
Mar 17, 2026
1.73
1.77
1.72
1.73
1.73
+0.58%
42,641
0.30
Mar 16, 2026
1.76
1.97
1.67
1.72
1.72
0.00%
686,205
5.10
Mar 13, 2026
1.79
1.79
1.72
1.72
1.72
-0.58%
36,839
0.27
Mar 12, 2026
1.70
1.78
1.69
1.73
1.73
+1.76%
34,511
0.25
Mar 11, 2026
1.75
1.75
1.65
1.70
1.70
0.00%
58,069
0.43
Mar 10, 2026
1.74
1.78
1.70
1.70
1.70
-2.30%
27,499
0.20
Mar 09, 2026
1.70
1.79
1.63
1.74
1.74
+0.58%
49,427
0.36
Mar 06, 2026
1.72
1.80
1.70
1.73
1.73
-1.70%
39,532
0.29
Mar 05, 2026
1.80
1.87
1.73
1.76
1.76
-1.12%
43,301
0.31
Mar 04, 2026
1.70
1.82
1.70
1.78
1.78
+7.88%
77,369
0.55
Mar 03, 2026
1.65
1.68
1.58
1.65
1.65
-2.94%
60,616
0.43
Mar 02, 2026
1.63
1.72
1.61
1.70
1.70
+3.03%
33,901
0.24
Feb 27, 2026
1.75
1.80
1.65
1.65
1.65
-9.84%
93,415
0.66
Feb 26, 2026
1.87
1.90
1.75
1.83
1.83
-1.61%
26,659
0.19
Feb 25, 2026
1.67
1.87
1.67
1.86
1.86
+9.09%
114,662
0.81
Feb 24, 2026
1.67
1.75
1.66
1.71
1.71
+1.49%
25,191
0.18
Feb 23, 2026
1.72
1.74
1.68
1.68
1.68
-0.59%
61,155
0.43
Feb 20, 2026
1.70
1.76
1.65
1.69
1.69
-1.74%
124,420
0.87
Feb 19, 2026
1.73
1.78
1.70
1.72
1.72
-0.58%
35,030
0.24
Feb 18, 2026
1.66
1.76
1.66
1.73
1.73
+2.37%
17,309
0.12
Feb 17, 2026
1.65
1.74
1.64
1.69
1.69
+0.60%
46,516
0.32
Feb 16, 2026
1.67
1.81
1.64
1.68
1.68
0.00%
0
0.00
Feb 13, 2026
1.67
1.81
1.64
1.68
1.68
-0.59%
35,076
0.24
Feb 12, 2026
1.68
1.70
1.60
1.69
1.69
-0.59%
37,888
0.25
Feb 11, 2026
1.83
1.83
1.67
1.70
1.70
-7.61%
85,110
0.57
Feb 10, 2026
1.85
1.87
1.81
1.81
1.81
-1.63%
34,968
0.23
Feb 09, 2026
1.83
1.90
1.78
1.84
1.84
+2.79%
83,617
0.55
Feb 06, 2026
1.66
1.81
1.66
1.79
1.79
+9.82%
87,687
0.57
Feb 05, 2026
1.76
1.78
1.62
1.63
1.63
-7.91%
111,613
0.72
Feb 04, 2026
1.92
1.92
1.75
1.77
1.77
-7.81%
117,605
0.75
Feb 03, 2026
2.02
2.02
1.88
1.92
1.92
-4.00%
134,854
0.86
Feb 02, 2026
2.00
2.04
1.94
2.00
2.00
-1.96%
128,259
0.82
Jan 30, 2026
2.09
2.15
1.98
2.04
2.04
-1.45%
228,824
1.47
Rows: