Bitmine Immersion Technologies, Inc. (BMNR)
XASE:BMNR
Want to see BMNR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
18.78
19.65
18.65
19.39
19.39
+4.08%
26,657,359
0.64
May 19, 2026
18.49
18.96
18.29
18.63
18.63
-0.53%
29,470,641
0.70
May 18, 2026
19.34
19.39
18.29
18.73
18.73
-5.74%
47,949,102
1.15
May 15, 2026
21.28
21.33
19.85
19.87
19.87
-9.68%
50,478,473
1.22
May 14, 2026
21.20
22.65
20.69
22.00
22.00
+3.87%
37,536,512
0.92
May 13, 2026
21.43
21.69
21.03
21.18
21.18
-2.26%
25,523,631
0.62
May 12, 2026
22.37
22.50
21.23
21.67
21.67
-5.86%
45,054,168
1.10
May 11, 2026
22.02
23.37
21.96
23.02
23.02
+3.83%
40,134,102
0.98
May 08, 2026
22.00
22.40
21.48
22.17
22.17
+0.77%
28,943,949
0.71
May 07, 2026
22.60
22.73
21.38
22.00
22.00
-3.97%
36,938,688
0.90
May 06, 2026
23.00
23.47
22.63
22.91
22.91
-0.82%
36,625,953
0.88
May 05, 2026
23.20
23.35
22.56
23.10
23.10
+1.36%
34,971,152
0.82
May 04, 2026
22.16
23.17
22.16
22.79
22.79
+4.16%
43,404,930
1.02
May 01, 2026
21.66
22.09
21.44
21.88
21.88
+2.24%
29,623,500
0.69
Apr 30, 2026
20.73
21.42
20.52
21.40
21.40
+3.58%
24,554,900
0.57
Apr 29, 2026
21.27
21.30
20.19
20.66
20.66
-3.82%
32,462,301
0.74
Apr 28, 2026
21.01
21.68
20.58
21.48
21.48
-0.32%
28,531,471
0.65
Apr 27, 2026
22.03
22.41
21.43
21.55
21.55
-2.66%
31,206,449
0.71
Apr 24, 2026
22.41
22.51
21.67
22.14
22.14
+0.64%
26,005,811
0.59
Apr 23, 2026
22.62
23.05
21.65
22.00
22.00
-5.62%
40,450,273
0.92
Apr 22, 2026
22.85
23.44
22.69
23.31
23.31
+7.37%
47,155,770
1.08
Apr 21, 2026
22.65
22.82
21.69
21.71
21.71
-3.64%
36,882,398
0.84
Apr 20, 2026
22.18
22.76
21.58
22.53
22.53
-1.83%
37,645,832
0.86
Apr 17, 2026
23.02
24.11
22.67
22.95
22.95
+2.27%
63,695,633
1.46
Apr 16, 2026
22.39
22.50
21.56
22.44
22.44
+0.45%
34,882,102
0.81
Apr 15, 2026
21.68
22.44
21.15
22.34
22.34
+4.00%
40,535,660
0.94
Apr 14, 2026
22.36
23.16
21.10
21.48
21.48
-0.14%
71,691,727
1.67
Apr 13, 2026
20.98
22.03
20.68
21.51
21.51
+1.08%
54,464,230
1.26
Apr 10, 2026
21.58
21.77
20.99
21.28
21.28
+0.95%
28,762,539
0.66
Apr 09, 2026
21.19
21.85
20.48
21.08
21.08
-2.04%
35,203,500
0.81
Apr 08, 2026
21.73
21.96
20.64
21.52
21.52
+6.69%
39,118,820
0.90
Apr 07, 2026
20.06
20.22
19.30
20.17
20.17
-2.09%
34,565,102
0.80
Apr 06, 2026
20.00
20.97
19.97
20.60
20.60
+5.91%
41,060,340
0.95
Apr 03, 2026
18.86
19.54
18.30
19.45
19.45
0.00%
0
0.00
Apr 02, 2026
18.86
19.54
18.30
19.45
19.45
-1.22%
39,699,969
0.90
Apr 01, 2026
19.98
20.38
19.50
19.69
19.69
-0.46%
41,349,887
0.93
Mar 31, 2026
18.51
19.99
18.36
19.78
19.78
+8.09%
70,358,320
1.60
Mar 30, 2026
19.18
19.19
17.84
18.30
18.30
-0.49%
55,012,320
1.26
Mar 27, 2026
19.09
19.14
18.28
18.39
18.39
-5.55%
52,018,727
1.21
Mar 26, 2026
20.28
20.72
19.45
19.47
19.47
-8.33%
45,679,367
1.06
Mar 25, 2026
21.40
21.88
20.75
21.24
21.24
+2.12%
38,020,910
0.89
Mar 24, 2026
21.13
21.50
20.37
20.80
20.80
-2.21%
41,890,621
0.98
Mar 23, 2026
21.20
21.79
20.53
21.27
21.27
+1.58%
47,494,289
1.12
Mar 20, 2026
21.15
21.23
20.22
20.94
20.94
-0.95%
65,460,672
1.54
Mar 19, 2026
20.70
21.38
20.45
21.14
21.14
-1.26%
41,241,020
0.97
Mar 18, 2026
22.43
22.54
21.41
21.41
21.41
-7.83%
51,361,047
1.20
Mar 17, 2026
23.30
23.85
22.97
23.23
23.23
-0.68%
39,338,922
0.92
Mar 16, 2026
22.27
23.53
22.17
23.39
23.39
+13.88%
73,562,570
1.73
Mar 13, 2026
21.76
22.76
20.49
20.54
20.54
-0.05%
80,501,406
1.91
Mar 12, 2026
20.87
21.30
20.16
20.55
20.55
-2.38%
31,966,480
0.76
Rows: