Education
About Us
Working with TipRanks
Follow Us
BitMine Immersion Technologies (BMNR)
:BMNR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
22.88
24.08
22.58
22.80
22.80
-9.16%
54,839,801
1.23
Jan 30, 2026
26.00
26.52
24.55
25.10
25.10
-5.99%
45,469,434
1.02
Jan 29, 2026
28.68
28.73
26.02
26.70
26.70
-9.89%
58,389,770
1.32
Jan 28, 2026
29.96
30.55
29.46
29.63
29.63
+1.02%
34,159,000
0.78
Jan 27, 2026
27.86
29.48
27.72
29.33
29.33
+5.50%
31,650,930
0.72
Jan 26, 2026
27.75
28.74
27.54
27.80
27.80
-3.47%
32,814,328
0.75
Jan 23, 2026
28.63
29.76
27.94
28.80
28.80
-0.35%
28,427,340
0.65
Jan 22, 2026
29.48
29.63
28.32
28.90
28.90
-1.53%
32,774,379
0.75
Jan 21, 2026
28.36
29.45
26.76
29.35
29.35
+3.93%
51,539,738
1.18
Jan 20, 2026
28.77
29.30
28.04
28.24
28.24
-9.37%
50,160,320
1.16
Jan 19, 2026
30.87
31.49
29.78
31.16
31.16
0.00%
0
0.00
Jan 16, 2026
30.87
31.49
29.78
31.16
31.16
+0.94%
44,329,020
1.01
Jan 15, 2026
33.07
33.15
30.79
30.87
30.87
-5.48%
46,884,219
1.07
Jan 14, 2026
32.22
34.39
31.74
32.66
32.66
+4.61%
68,448,289
1.58
Jan 13, 2026
31.49
32.24
30.96
31.22
31.22
+0.29%
42,165,480
0.98
Jan 12, 2026
29.94
31.54
29.71
31.13
31.13
+3.56%
33,629,527
0.77
Jan 09, 2026
30.60
31.68
29.61
30.06
30.06
-3.90%
37,670,301
0.86
Jan 08, 2026
29.60
31.67
29.16
31.28
31.28
+3.03%
39,942,422
0.91
Jan 07, 2026
31.64
31.89
30.23
30.36
30.36
-6.09%
39,821,660
0.90
Jan 06, 2026
33.98
34.04
31.38
32.33
32.33
-3.06%
42,062,359
0.94
Jan 05, 2026
32.48
33.78
31.92
33.35
33.35
+6.93%
54,163,781
1.21
Jan 02, 2026
28.00
31.26
27.46
31.19
31.19
+14.88%
58,445,141
1.31
Dec 31, 2025
28.05
28.08
26.84
27.15
27.15
-2.06%
33,878,434
0.76
Dec 30, 2025
28.60
29.19
27.57
27.72
27.72
-2.87%
30,680,990
0.68
Dec 29, 2025
28.00
29.62
27.96
28.54
28.54
+0.81%
28,409,730
0.63
Dec 26, 2025
29.47
29.50
27.90
28.31
28.31
-3.54%
32,663,971
0.72
Dec 24, 2025
29.17
29.53
28.74
29.35
29.35
-1.44%
21,546,689
0.47
Dec 23, 2025
30.00
30.32
28.94
29.78
29.78
-4.21%
35,790,480
0.78
Dec 22, 2025
32.68
32.78
30.50
31.09
31.09
-0.86%
41,181,848
0.89
Dec 19, 2025
29.88
31.61
29.59
31.36
31.36
+10.31%
62,526,809
1.36
Dec 18, 2025
31.19
31.72
28.40
28.43
28.43
-3.04%
52,809,781
1.14
Dec 17, 2025
31.28
32.23
29.14
29.32
29.32
-6.59%
55,921,680
1.20
Dec 16, 2025
30.84
31.76
30.37
31.39
31.39
+1.42%
40,973,168
0.87
Dec 15, 2025
34.52
34.84
30.76
30.95
30.95
-11.22%
61,583,559
1.32
Dec 12, 2025
38.50
38.80
34.74
34.86
34.86
-9.17%
51,648,887
1.11
Dec 11, 2025
38.80
39.47
37.66
38.38
38.38
-5.00%
41,639,219
0.88
Dec 10, 2025
38.93
42.09
38.44
40.40
40.40
+3.03%
53,349,969
1.14
Dec 09, 2025
35.00
39.79
34.66
39.21
39.21
+9.40%
60,351,289
1.29
Dec 08, 2025
35.35
35.94
33.80
35.84
35.84
+5.26%
41,072,460
0.89
Dec 05, 2025
35.15
36.63
34.01
34.06
34.05
-6.19%
47,048,090
1.02
Dec 04, 2025
33.39
36.32
32.51
36.32
36.31
+7.93%
48,483,900
1.05
Dec 03, 2025
33.19
34.37
32.10
33.66
33.65
+5.52%
56,861,700
1.24
Dec 02, 2025
30.67
32.81
30.50
31.91
31.90
+10.30%
60,475,190
1.33
Dec 01, 2025
30.51
30.90
28.81
28.94
28.93
-12.59%
64,694,680
1.43
Nov 28, 2025
33.80
35.20
32.03
33.12
33.11
+4.38%
51,366,480
1.14
Nov 26, 2025
30.32
32.45
29.36
31.74
31.73
+9.82%
53,469,400
1.20
Nov 25, 2025
29.89
31.00
28.67
28.91
28.90
-7.01%
49,691,900
1.11
Nov 24, 2025
26.94
31.53
26.46
31.10
31.09
+19.65%
72,025,970
1.62
Nov 21, 2025
26.02
26.77
24.33
26.00
25.99
-0.05%
55,092,480
1.24
Nov 20, 2025
30.24
30.38
25.95
26.02
26.01
-10.80%
62,020,730
1.38
Rows: