Education
About Us
Working with TipRanks
Follow Us
BitMine Immersion Technologies (BMNR)
:BMNR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
29.94
31.54
29.71
31.13
31.13
+3.56%
33,629,527
0.77
Jan 09, 2026
30.60
31.68
29.61
30.06
30.06
-3.90%
37,670,301
0.86
Jan 08, 2026
29.60
31.67
29.16
31.28
31.28
+3.03%
39,942,422
0.91
Jan 07, 2026
31.64
31.89
30.23
30.36
30.36
-6.09%
39,821,660
0.90
Jan 06, 2026
33.98
34.04
31.38
32.33
32.33
-3.06%
42,062,359
0.94
Jan 05, 2026
32.48
33.78
31.92
33.35
33.35
+6.93%
54,163,781
1.21
Jan 02, 2026
28.00
31.26
27.46
31.19
31.19
+14.88%
58,445,141
1.31
Dec 31, 2025
28.05
28.08
26.84
27.15
27.15
-2.06%
33,878,434
0.76
Dec 30, 2025
28.60
29.19
27.57
27.72
27.72
-2.87%
30,680,990
0.68
Dec 29, 2025
28.00
29.62
27.96
28.54
28.54
+0.81%
28,409,730
0.63
Dec 26, 2025
29.47
29.50
27.90
28.31
28.31
-3.54%
32,663,971
0.72
Dec 24, 2025
29.17
29.53
28.74
29.35
29.35
-1.44%
21,546,689
0.47
Dec 23, 2025
30.00
30.32
28.94
29.78
29.78
-4.21%
35,790,480
0.78
Dec 22, 2025
32.68
32.78
30.50
31.09
31.09
-0.86%
41,181,848
0.89
Dec 19, 2025
29.88
31.61
29.59
31.36
31.36
+10.31%
62,526,809
1.36
Dec 18, 2025
31.19
31.72
28.40
28.43
28.43
-3.04%
52,809,781
1.14
Dec 17, 2025
31.28
32.23
29.14
29.32
29.32
-6.59%
55,921,680
1.20
Dec 16, 2025
30.84
31.76
30.37
31.39
31.39
+1.42%
40,973,168
0.87
Dec 15, 2025
34.52
34.84
30.76
30.95
30.95
-11.22%
61,583,559
1.32
Dec 12, 2025
38.50
38.80
34.74
34.86
34.86
-9.17%
51,648,887
1.11
Dec 11, 2025
38.80
39.47
37.66
38.38
38.38
-5.00%
41,639,219
0.88
Dec 10, 2025
38.93
42.09
38.44
40.40
40.40
+3.03%
53,349,969
1.14
Dec 09, 2025
35.00
39.79
34.66
39.21
39.21
+9.40%
60,351,289
1.29
Dec 08, 2025
35.35
35.94
33.80
35.84
35.84
+5.26%
41,072,460
0.89
Dec 05, 2025
35.15
36.63
34.01
34.06
34.05
-6.19%
47,048,090
1.02
Dec 04, 2025
33.39
36.32
32.51
36.32
36.31
+7.93%
48,483,900
1.05
Dec 03, 2025
33.19
34.37
32.10
33.66
33.65
+5.52%
56,861,700
1.24
Dec 02, 2025
30.67
32.81
30.50
31.91
31.90
+10.30%
60,475,190
1.33
Dec 01, 2025
30.51
30.90
28.81
28.94
28.93
-12.59%
64,694,680
1.43
Nov 28, 2025
33.80
35.20
32.03
33.12
33.11
+4.38%
51,366,480
1.14
Nov 26, 2025
30.32
32.45
29.36
31.74
31.73
+9.82%
53,469,400
1.20
Nov 25, 2025
29.89
31.00
28.67
28.91
28.90
-7.01%
49,691,900
1.11
Nov 24, 2025
26.94
31.53
26.46
31.10
31.09
+19.65%
72,025,970
1.62
Nov 21, 2025
26.02
26.77
24.33
26.00
25.99
-0.05%
55,092,480
1.24
Nov 20, 2025
30.24
30.38
25.95
26.02
26.01
-10.80%
62,020,730
1.38
Nov 19, 2025
31.75
32.38
28.75
29.18
29.17
-9.58%
50,636,790
1.14
Nov 18, 2025
30.85
33.39
30.47
32.28
32.27
+4.33%
52,662,670
1.18
Nov 17, 2025
33.75
34.37
30.12
30.95
30.94
-10.00%
58,609,560
1.32
Nov 14, 2025
35.00
36.04
33.55
34.40
34.39
-5.91%
50,642,140
1.14
Nov 13, 2025
39.90
40.13
36.05
36.57
36.56
-9.83%
41,175,380
0.92
Nov 12, 2025
41.06
41.25
39.30
40.57
40.56
+2.51%
28,409,910
0.63
Nov 11, 2025
40.72
41.43
38.43
39.59
39.58
-3.76%
22,499,780
0.48
Nov 10, 2025
43.41
43.77
40.96
41.15
41.14
+2.32%
40,321,080
0.84
Nov 07, 2025
37.39
40.49
35.79
40.23
40.22
+7.68%
45,751,690
0.92
Nov 06, 2025
40.50
40.71
37.12
37.37
37.36
-9.75%
38,672,100
0.76
Nov 05, 2025
41.25
42.58
40.28
41.42
41.41
+5.00%
34,359,910
0.67
Nov 04, 2025
40.53
43.02
39.32
39.46
39.45
-7.90%
46,705,210
0.91
Nov 03, 2025
44.78
44.88
42.49
42.86
42.85
-8.10%
35,980,770
0.71
Oct 31, 2025
46.78
47.38
45.17
46.65
46.64
+4.75%
22,862,520
0.45
Oct 30, 2025
48.04
48.44
44.47
44.55
44.54
-10.44%
41,374,190
0.81
Rows: