Bitmine Immersion Technologies, Inc. (BMNR)
XASE:BMNR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
21.19
21.85
20.48
21.08
21.08
-2.04%
35,203,500
0.81
Apr 08, 2026
21.73
21.96
20.64
21.52
21.52
+6.69%
39,118,820
0.90
Apr 07, 2026
20.06
20.22
19.30
20.17
20.17
-2.09%
34,565,102
0.80
Apr 06, 2026
20.00
20.97
19.97
20.60
20.60
+5.91%
41,060,340
0.95
Apr 03, 2026
18.86
19.54
18.30
19.45
19.45
0.00%
0
0.00
Apr 02, 2026
18.86
19.54
18.30
19.45
19.45
-1.22%
39,699,969
0.90
Apr 01, 2026
19.98
20.38
19.50
19.69
19.69
-0.46%
41,349,887
0.93
Mar 31, 2026
18.51
19.99
18.36
19.78
19.78
+8.09%
70,358,320
1.60
Mar 30, 2026
19.18
19.19
17.84
18.30
18.30
-0.49%
55,012,320
1.26
Mar 27, 2026
19.09
19.14
18.28
18.39
18.39
-5.55%
52,018,727
1.21
Mar 26, 2026
20.28
20.72
19.45
19.47
19.47
-8.33%
45,679,367
1.06
Mar 25, 2026
21.40
21.88
20.75
21.24
21.24
+2.12%
38,020,910
0.89
Mar 24, 2026
21.13
21.50
20.37
20.80
20.80
-2.21%
41,890,621
0.98
Mar 23, 2026
21.20
21.79
20.53
21.27
21.27
+1.58%
47,494,289
1.12
Mar 20, 2026
21.15
21.23
20.22
20.94
20.94
-0.95%
65,460,672
1.54
Mar 19, 2026
20.70
21.38
20.45
21.14
21.14
-1.26%
41,241,020
0.97
Mar 18, 2026
22.43
22.54
21.41
21.41
21.41
-7.83%
51,361,047
1.20
Mar 17, 2026
23.30
23.85
22.97
23.23
23.23
-0.68%
39,338,922
0.92
Mar 16, 2026
22.27
23.53
22.17
23.39
23.39
+13.88%
73,562,570
1.73
Mar 13, 2026
21.76
22.76
20.49
20.54
20.54
-0.05%
80,501,406
1.91
Mar 12, 2026
20.87
21.30
20.16
20.55
20.55
-2.38%
31,966,480
0.76
Mar 11, 2026
20.87
21.49
20.39
21.05
21.05
+1.54%
30,282,420
0.71
Mar 10, 2026
20.62
21.48
20.35
20.73
20.73
+0.14%
35,208,840
0.82
Mar 09, 2026
19.76
20.74
19.27
20.70
20.70
+9.64%
50,626,566
1.18
Mar 06, 2026
19.53
19.57
18.84
18.88
18.88
-7.22%
43,815,434
1.02
Mar 05, 2026
21.03
21.34
19.93
20.35
20.35
-3.65%
39,345,848
0.91
Mar 04, 2026
21.00
21.87
20.66
21.12
21.12
+7.92%
62,294,020
1.45
Mar 03, 2026
19.55
20.18
18.97
19.57
19.57
-4.07%
37,218,379
0.86
Mar 02, 2026
18.90
21.16
18.82
20.40
20.40
+7.48%
52,864,207
1.22
Feb 27, 2026
19.74
19.85
18.88
18.98
18.98
-7.14%
33,344,910
0.76
Feb 26, 2026
21.45
21.60
19.92
20.44
20.44
-4.93%
41,862,434
0.95
Feb 25, 2026
20.50
22.17
20.49
21.50
21.50
+10.60%
60,436,301
1.38
Feb 24, 2026
18.75
19.60
18.65
19.44
19.44
+1.14%
30,341,830
0.68
Feb 23, 2026
19.50
19.68
18.81
19.22
19.22
-4.52%
30,544,461
0.68
Feb 20, 2026
19.78
20.41
19.67
20.13
20.13
+0.85%
36,288,310
0.80
Feb 19, 2026
19.50
19.96
19.25
19.96
19.96
+0.71%
31,224,340
0.69
Feb 18, 2026
20.08
20.67
19.59
19.82
19.82
-1.64%
31,158,650
0.68
Feb 17, 2026
20.61
20.68
19.77
20.15
20.15
-3.86%
30,266,340
0.65
Feb 16, 2026
20.24
21.60
20.04
20.96
20.96
0.00%
0
0.00
Feb 13, 2026
20.24
21.60
20.04
20.96
20.96
+6.18%
49,138,848
1.05
Feb 12, 2026
19.98
20.06
18.68
19.74
19.74
+1.39%
39,889,840
0.85
Feb 11, 2026
20.56
20.56
19.02
19.47
19.47
-9.23%
33,392,359
0.72
Feb 10, 2026
20.71
21.27
19.95
19.95
19.95
-6.99%
39,536,461
0.85
Feb 09, 2026
19.40
21.75
19.33
21.45
21.45
+4.79%
48,465,699
1.04
Feb 06, 2026
18.78
20.70
18.70
20.47
20.47
+17.64%
74,458,625
1.62
Feb 05, 2026
19.25
20.07
17.19
17.40
17.40
-14.29%
75,287,188
1.66
Feb 04, 2026
21.87
21.98
19.90
20.30
20.30
-9.17%
55,065,129
1.22
Feb 03, 2026
23.09
23.09
21.04
22.35
22.35
-1.97%
47,026,199
1.04
Feb 02, 2026
22.88
24.08
22.58
22.80
22.80
-9.16%
54,839,801
1.23
Jan 30, 2026
26.00
26.52
24.55
25.10
25.10
-5.99%
45,469,434
1.02
Rows: