Education
About Us
Working with TipRanks
Follow Us
BitMine Immersion Technologies (BMNR)
:BMNR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
47.75
55.74
47.02
53.49
53.49
+12.07%
83,415,648
2.96
Aug 21, 2025
50.00
51.33
47.73
47.73
47.73
-8.32%
37,030,754
1.34
Aug 20, 2025
50.28
52.42
47.25
52.06
52.06
+4.58%
53,584,449
2.00
Aug 19, 2025
54.45
55.30
47.77
49.78
49.78
-9.28%
50,724,594
1.95
Aug 18, 2025
55.67
57.30
52.65
54.87
54.87
-5.09%
47,985,488
1.90
Aug 15, 2025
61.00
61.00
54.10
57.81
57.81
-4.37%
59,864,230
2.47
Aug 14, 2025
58.20
63.75
57.18
60.45
60.45
-1.91%
70,142,516
3.03
Aug 13, 2025
67.24
71.74
60.30
61.63
61.63
-1.30%
107,425,102
5.01
Aug 12, 2025
64.66
67.59
55.62
62.44
62.44
+5.87%
129,641,906
6.68
Aug 11, 2025
57.96
70.00
56.50
58.98
58.98
+14.68%
147,160,703
8.63
Aug 08, 2025
43.14
54.43
42.63
51.43
51.43
+24.59%
92,117,438
5.91
Aug 07, 2025
41.71
43.45
39.69
41.28
41.28
+7.30%
65,922,047
4.53
Aug 06, 2025
33.00
39.28
31.85
38.47
38.47
+15.53%
46,866,152
3.39
Aug 05, 2025
31.49
33.87
30.67
33.30
33.30
+6.97%
25,646,930
1.91
Aug 04, 2025
33.00
33.93
30.94
31.13
31.13
-1.74%
35,928,328
2.80
Aug 01, 2025
32.93
33.54
30.30
31.68
31.68
-8.55%
31,156,160
2.53
Jul 31, 2025
35.90
36.68
33.71
34.64
34.64
+0.70%
25,853,150
2.17
Jul 30, 2025
33.04
36.72
32.74
34.40
34.40
+7.50%
39,294,609
3.48
Jul 29, 2025
32.30
34.52
30.60
32.00
32.00
-8.86%
49,104,969
4.67
Jul 28, 2025
41.49
41.49
34.39
35.11
35.11
-11.78%
48,779,527
5.01
Jul 25, 2025
41.23
42.19
38.77
39.80
39.80
-4.67%
29,196,779
3.15
Jul 24, 2025
40.45
45.70
38.30
41.75
41.75
+5.70%
50,727,660
5.98
Jul 23, 2025
41.50
42.19
38.55
39.50
39.50
-2.06%
22,067,160
2.72
Jul 22, 2025
41.53
42.66
37.10
40.33
40.33
+1.92%
27,210,910
3.54
Jul 21, 2025
45.00
46.83
39.16
39.57
39.57
-6.56%
34,070,340
4.76
Jul 18, 2025
47.03
48.00
41.15
42.35
42.35
+1.07%
32,630,221
4.92
Jul 17, 2025
48.20
48.59
40.10
41.90
41.90
-6.47%
28,308,439
4.58
Jul 16, 2025
47.88
51.68
44.12
44.80
44.80
+12.11%
44,729,801
8.17
Jul 15, 2025
42.97
43.98
39.10
39.96
39.96
-2.58%
12,653,270
2.40
Jul 14, 2025
47.40
59.00
40.27
41.02
41.02
+0.98%
28,576,689
5.93
Jul 11, 2025
52.07
52.20
38.02
40.62
40.62
-11.71%
9,386,261
2.01
Jul 10, 2025
57.33
59.00
43.60
46.01
46.01
-31.04%
14,756,050
3.32
Jul 09, 2025
120.99
126.00
57.01
66.72
66.72
-40.16%
22,548,949
5.53
Jul 08, 2025
115.76
134.48
110.84
111.50
111.50
+3.74%
16,378,710
4.29
Jul 07, 2025
105.58
124.58
92.50
107.48
107.48
-20.39%
18,875,609
5.36
Jul 03, 2025
57.28
161.00
55.00
135.00
135.00
+130.77%
37,559,848
12.84
Jul 02, 2025
51.54
63.58
41.50
58.50
58.50
+27.17%
24,770,410
9.78
Jul 01, 2025
52.00
74.80
41.22
46.00
46.00
+35.69%
47,104,922
26.40
Jun 30, 2025
15.00
34.36
12.38
33.90
33.90
+694.84%
110,196,703
3,117.64
Jun 27, 2025
4.45
4.57
4.07
4.27
4.26
-3.51%
26,994
0.77
Jun 26, 2025
4.39
4.58
3.92
4.42
4.42
+1.14%
26,900
0.78
Jun 25, 2025
4.35
4.65
4.30
4.37
4.37
-1.13%
12,244
0.36
Jun 24, 2025
4.40
4.79
4.37
4.42
4.42
+0.45%
45,175
1.35
Jun 23, 2025
4.46
4.62
4.37
4.40
4.40
-4.56%
66,924
2.06
Jun 20, 2025
4.81
4.81
4.45
4.61
4.61
-1.91%
54,185
1.71
Jun 18, 2025
4.51
4.92
4.40
4.70
4.70
-2.49%
52,470
1.70
Jun 17, 2025
4.72
5.00
4.60
4.82
4.82
+1.47%
105,868
3.63
Jun 16, 2025
4.86
5.23
4.50
4.75
4.75
-4.23%
70,414
2.51
Jun 13, 2025
5.51
5.51
4.82
4.96
4.96
-11.59%
113,593
4.32
Jun 12, 2025
6.55
6.55
5.55
5.61
5.61
-10.95%
103,876
4.21
Rows: