Education
About Us
Working with TipRanks
Follow Us
Bitmine Immersion Technologies, Inc. (BMNR)
:BMNR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 22, 2025
51.00
51.04
46.56
48.03
48.03
-7.37%
36,926,922
0.71
Oct 21, 2025
52.66
55.19
51.62
51.85
51.85
-3.62%
34,394,328
0.66
Oct 20, 2025
52.75
54.36
51.80
53.80
53.80
+7.92%
31,551,551
0.61
Oct 17, 2025
50.00
51.05
48.51
49.85
49.85
-2.41%
38,948,488
0.75
Oct 16, 2025
54.47
56.10
51.00
51.08
51.08
-5.06%
35,439,367
0.69
Oct 15, 2025
54.27
54.27
51.06
53.80
53.80
+1.66%
41,594,762
0.81
Oct 14, 2025
52.69
54.79
52.02
52.92
52.92
-6.91%
41,803,047
0.81
Oct 13, 2025
54.21
56.85
52.70
56.85
56.85
+8.35%
41,456,566
0.81
Oct 10, 2025
59.24
60.94
52.37
52.47
52.47
-11.22%
67,895,852
1.35
Oct 09, 2025
59.07
59.31
56.51
59.10
59.10
-1.50%
40,909,660
0.82
Oct 08, 2025
60.53
61.01
57.12
60.00
60.00
+1.35%
51,600,551
1.04
Oct 07, 2025
65.00
65.60
58.58
59.20
59.20
-6.36%
69,952,234
1.44
Oct 06, 2025
59.58
63.22
58.93
63.22
63.22
+11.60%
64,816,238
1.35
Oct 03, 2025
57.50
57.82
54.90
56.65
56.65
+0.27%
49,535,301
1.05
Oct 02, 2025
54.01
56.50
52.76
56.50
56.50
+7.91%
53,494,953
1.14
Oct 01, 2025
54.17
54.46
51.70
52.36
52.36
+0.83%
40,766,602
0.87
Sep 30, 2025
51.76
52.50
50.65
51.93
51.93
-2.42%
32,520,590
0.69
Sep 29, 2025
52.12
54.60
51.70
53.22
53.22
+5.39%
60,535,848
1.26
Sep 26, 2025
49.58
51.37
47.31
50.50
50.50
+1.88%
40,936,207
0.87
Sep 25, 2025
48.96
50.96
47.21
49.57
49.57
-4.53%
50,484,680
1.09
Sep 24, 2025
55.30
55.50
51.53
51.92
51.92
-4.72%
42,314,230
0.92
Sep 23, 2025
56.85
57.55
52.76
54.49
54.49
-1.11%
42,224,289
0.94
Sep 22, 2025
58.31
59.28
54.49
55.10
55.10
-10.10%
65,584,977
1.49
Sep 19, 2025
60.00
64.25
59.12
61.29
61.29
+2.22%
70,773,109
1.65
Sep 18, 2025
59.50
63.53
58.80
59.96
59.96
+5.06%
64,933,680
1.55
Sep 17, 2025
56.00
58.47
52.60
57.07
57.07
+2.04%
63,418,391
1.55
Sep 16, 2025
53.70
57.01
50.90
55.93
55.93
+5.31%
53,107,762
1.33
Sep 15, 2025
53.86
54.50
50.71
53.11
53.11
-3.59%
50,940,008
1.30
Sep 12, 2025
50.00
55.29
48.31
55.09
55.09
+15.28%
67,519,984
1.77
Sep 11, 2025
46.72
50.10
46.10
47.79
47.79
+4.80%
39,137,879
1.04
Sep 10, 2025
46.09
49.12
45.15
45.60
45.60
+2.24%
41,452,820
1.12
Sep 09, 2025
45.28
45.52
43.45
44.60
44.60
+1.85%
27,443,590
0.75
Sep 08, 2025
42.05
44.50
41.92
43.79
43.79
+4.16%
37,762,020
1.05
Sep 05, 2025
43.85
44.27
39.70
42.04
42.04
-0.36%
42,793,520
1.22
Sep 04, 2025
43.46
43.86
40.41
42.19
42.19
-5.95%
42,147,738
1.22
Sep 03, 2025
43.51
46.11
43.03
44.86
44.86
+5.58%
40,249,578
1.19
Sep 02, 2025
43.19
45.05
41.77
42.49
42.49
-2.59%
36,127,328
1.08
Aug 29, 2025
45.16
46.23
43.45
43.62
43.62
-4.28%
34,396,930
1.05
Aug 28, 2025
47.02
48.00
45.15
45.57
45.57
-1.00%
37,734,113
1.17
Aug 27, 2025
48.65
49.10
44.52
46.03
46.03
-7.85%
65,636,516
2.11
Aug 26, 2025
50.25
51.25
48.55
49.95
49.95
+0.71%
45,703,719
1.50
Aug 25, 2025
52.59
55.01
49.28
49.60
49.60
-7.27%
54,505,102
1.84
Aug 22, 2025
47.75
55.74
47.02
53.49
53.49
+12.07%
83,415,648
2.96
Aug 21, 2025
50.00
51.33
47.73
47.73
47.73
-8.32%
37,030,754
1.34
Aug 20, 2025
50.28
52.42
47.25
52.06
52.06
+4.58%
53,584,449
2.00
Aug 19, 2025
54.45
55.30
47.77
49.78
49.78
-9.28%
50,724,594
1.95
Aug 18, 2025
55.67
57.30
52.65
54.87
54.87
-5.09%
47,985,488
1.90
Aug 15, 2025
61.00
61.00
54.10
57.81
57.81
-4.37%
59,864,230
2.47
Aug 14, 2025
58.20
63.75
57.18
60.45
60.45
-1.91%
70,142,516
3.03
Aug 13, 2025
67.24
71.74
60.30
61.63
61.63
-1.30%
107,425,102
5.01
Rows: