Education
About Us
Working with TipRanks
Follow Us
BitMine Immersion Technologies (BMNR)
:BMNR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
22.43
22.54
21.41
21.41
21.41
-7.83%
51,361,047
1.20
Mar 17, 2026
23.30
23.85
22.97
23.23
23.23
-0.68%
39,338,922
0.92
Mar 16, 2026
22.27
23.53
22.17
23.39
23.39
+13.88%
73,562,570
1.73
Mar 13, 2026
21.76
22.76
20.49
20.54
20.54
-0.05%
80,501,406
1.91
Mar 12, 2026
20.87
21.30
20.16
20.55
20.55
-2.38%
31,966,480
0.76
Mar 11, 2026
20.87
21.49
20.39
21.05
21.05
+1.54%
30,282,420
0.71
Mar 10, 2026
20.62
21.48
20.35
20.73
20.73
+0.14%
35,208,840
0.82
Mar 09, 2026
19.76
20.74
19.27
20.70
20.70
+9.64%
50,626,566
1.18
Mar 06, 2026
19.53
19.57
18.84
18.88
18.88
-7.22%
43,815,434
1.02
Mar 05, 2026
21.03
21.34
19.93
20.35
20.35
-3.65%
39,345,848
0.91
Mar 04, 2026
21.00
21.87
20.66
21.12
21.12
+7.92%
62,294,020
1.45
Mar 03, 2026
19.55
20.18
18.97
19.57
19.57
-4.07%
37,218,379
0.86
Mar 02, 2026
18.90
21.16
18.82
20.40
20.40
+7.48%
52,864,207
1.22
Feb 27, 2026
19.74
19.85
18.88
18.98
18.98
-7.14%
33,344,910
0.76
Feb 26, 2026
21.45
21.60
19.92
20.44
20.44
-4.93%
41,862,434
0.95
Feb 25, 2026
20.50
22.17
20.49
21.50
21.50
+10.60%
60,436,301
1.38
Feb 24, 2026
18.75
19.60
18.65
19.44
19.44
+1.14%
30,341,830
0.68
Feb 23, 2026
19.50
19.68
18.81
19.22
19.22
-4.52%
30,544,461
0.68
Feb 20, 2026
19.78
20.41
19.67
20.13
20.13
+0.85%
36,288,310
0.80
Feb 19, 2026
19.50
19.96
19.25
19.96
19.96
+0.71%
31,224,340
0.69
Feb 18, 2026
20.08
20.67
19.59
19.82
19.82
-1.64%
31,158,650
0.68
Feb 17, 2026
20.61
20.68
19.77
20.15
20.15
-3.86%
30,266,340
0.65
Feb 16, 2026
20.24
21.60
20.04
20.96
20.96
0.00%
0
0.00
Feb 13, 2026
20.24
21.60
20.04
20.96
20.96
+6.18%
49,138,848
1.05
Feb 12, 2026
19.98
20.06
18.68
19.74
19.74
+1.39%
39,889,840
0.85
Feb 11, 2026
20.56
20.56
19.02
19.47
19.47
-9.23%
33,392,359
0.72
Feb 10, 2026
20.71
21.27
19.95
19.95
19.95
-6.99%
39,536,461
0.85
Feb 09, 2026
19.40
21.75
19.33
21.45
21.45
+4.79%
48,465,699
1.04
Feb 06, 2026
18.78
20.70
18.70
20.47
20.47
+17.64%
74,458,625
1.62
Feb 05, 2026
19.25
20.07
17.19
17.40
17.40
-14.29%
75,287,188
1.66
Feb 04, 2026
21.87
21.98
19.90
20.30
20.30
-9.17%
55,065,129
1.22
Feb 03, 2026
23.09
23.09
21.04
22.35
22.35
-1.97%
47,026,199
1.04
Feb 02, 2026
22.88
24.08
22.58
22.80
22.80
-9.16%
54,839,801
1.23
Jan 30, 2026
26.00
26.52
24.55
25.10
25.10
-5.99%
45,469,434
1.02
Jan 29, 2026
28.68
28.73
26.02
26.70
26.70
-9.89%
58,389,770
1.32
Jan 28, 2026
29.96
30.55
29.46
29.63
29.63
+1.02%
34,159,000
0.78
Jan 27, 2026
27.86
29.48
27.72
29.33
29.33
+5.50%
31,650,930
0.72
Jan 26, 2026
27.75
28.74
27.54
27.80
27.80
-3.47%
32,814,328
0.75
Jan 23, 2026
28.63
29.76
27.94
28.80
28.80
-0.35%
28,427,340
0.65
Jan 22, 2026
29.48
29.63
28.32
28.90
28.90
-1.53%
32,774,379
0.75
Jan 21, 2026
28.36
29.45
26.76
29.35
29.35
+3.93%
51,539,738
1.18
Jan 20, 2026
28.77
29.30
28.04
28.24
28.24
-9.37%
50,160,320
1.16
Jan 19, 2026
30.87
31.49
29.78
31.16
31.16
0.00%
0
0.00
Jan 16, 2026
30.87
31.49
29.78
31.16
31.16
+0.94%
44,329,020
1.01
Jan 15, 2026
33.07
33.15
30.79
30.87
30.87
-5.48%
46,884,219
1.07
Jan 14, 2026
32.22
34.39
31.74
32.66
32.66
+4.61%
68,448,289
1.58
Jan 13, 2026
31.49
32.24
30.96
31.22
31.22
+0.29%
42,165,480
0.98
Jan 12, 2026
29.94
31.54
29.71
31.13
31.13
+3.56%
33,629,527
0.77
Jan 09, 2026
30.60
31.68
29.61
30.06
30.06
-3.90%
37,670,301
0.86
Jan 08, 2026
29.60
31.67
29.16
31.28
31.28
+3.03%
39,942,422
0.91
Rows: