Education
About Us
Working with TipRanks
Follow Us
BitMine Immersion Technologies (BMNR)
:BMNR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
35.90
36.68
33.71
34.64
34.64
+0.70%
25,853,150
2.17
Jul 30, 2025
33.04
36.72
32.74
34.40
34.40
+7.50%
39,294,609
3.48
Jul 29, 2025
32.30
34.52
30.60
32.00
32.00
-8.86%
49,104,969
4.67
Jul 28, 2025
41.49
41.49
34.39
35.11
35.11
-11.78%
48,779,527
5.01
Jul 25, 2025
41.23
42.19
38.77
39.80
39.80
-4.67%
29,196,779
3.15
Jul 24, 2025
40.45
45.70
38.30
41.75
41.75
+5.70%
50,727,660
5.98
Jul 23, 2025
41.50
42.19
38.55
39.50
39.50
-2.06%
22,067,160
2.72
Jul 22, 2025
41.53
42.66
37.10
40.33
40.33
+1.92%
27,210,910
3.54
Jul 21, 2025
45.00
46.83
39.16
39.57
39.57
-6.56%
34,070,340
4.76
Jul 18, 2025
47.03
48.00
41.15
42.35
42.35
+1.07%
32,630,221
4.92
Jul 17, 2025
48.20
48.59
40.10
41.90
41.90
-6.47%
28,308,439
4.58
Jul 16, 2025
47.88
51.68
44.12
44.80
44.80
+12.11%
44,729,801
8.17
Jul 15, 2025
42.97
43.98
39.10
39.96
39.96
-2.58%
12,653,270
2.40
Jul 14, 2025
47.40
59.00
40.27
41.02
41.02
+0.98%
28,576,689
5.93
Jul 11, 2025
52.07
52.20
38.02
40.62
40.62
-11.71%
9,386,261
2.01
Jul 10, 2025
57.33
59.00
43.60
46.01
46.01
-31.04%
14,756,050
3.32
Jul 09, 2025
120.99
126.00
57.01
66.72
66.72
-40.16%
22,548,949
5.53
Jul 08, 2025
115.76
134.48
110.84
111.50
111.50
+3.74%
16,378,710
4.29
Jul 07, 2025
105.58
124.58
92.50
107.48
107.48
-20.39%
18,875,609
5.36
Jul 03, 2025
57.28
161.00
55.00
135.00
135.00
+130.77%
37,559,848
12.84
Jul 02, 2025
51.54
63.58
41.50
58.50
58.50
+27.17%
24,770,410
9.78
Jul 01, 2025
52.00
74.80
41.22
46.00
46.00
+35.69%
47,104,922
26.40
Jun 30, 2025
15.00
34.36
12.38
33.90
33.90
+694.84%
110,196,703
3,117.64
Jun 27, 2025
4.45
4.57
4.07
4.27
4.26
-3.51%
26,994
0.77
Jun 26, 2025
4.39
4.58
3.92
4.42
4.42
+1.14%
26,900
0.78
Jun 25, 2025
4.35
4.65
4.30
4.37
4.37
-1.13%
12,244
0.36
Jun 24, 2025
4.40
4.79
4.37
4.42
4.42
+0.45%
45,175
1.35
Jun 23, 2025
4.46
4.62
4.37
4.40
4.40
-4.56%
66,924
2.06
Jun 20, 2025
4.81
4.81
4.45
4.61
4.61
-1.91%
54,185
1.71
Jun 18, 2025
4.51
4.92
4.40
4.70
4.70
-2.49%
52,470
1.70
Jun 17, 2025
4.72
5.00
4.60
4.82
4.82
+1.47%
105,868
3.63
Jun 16, 2025
4.86
5.23
4.50
4.75
4.75
-4.23%
70,414
2.51
Jun 13, 2025
5.51
5.51
4.82
4.96
4.96
-11.59%
113,593
4.32
Jun 12, 2025
6.55
6.55
5.55
5.61
5.61
-10.95%
103,876
4.21
Jun 11, 2025
6.75
6.95
6.30
6.30
6.30
-6.67%
44,843
1.87
Jun 10, 2025
7.08
7.10
6.67
6.75
6.75
-2.03%
47,138
2.03
Jun 09, 2025
7.53
7.62
6.36
6.89
6.89
-8.68%
286,471
15.36
Jun 06, 2025
7.35
7.69
6.31
7.55
7.54
-2.65%
241,335
16.29
Jun 05, 2025
7.25
7.89
6.80
7.75
7.75
-59.21%
877,052
979.74
Jun 04, 2025
14.82
22.00
14.82
19.00
19.00
+40.74%
15,050
22.93
Jun 03, 2025
14.01
16.00
12.50
13.50
13.50
+0.63%
5,091
8.84
Jun 02, 2025
16.47
16.63
13.25
13.42
13.42
-10.57%
2,873
5.41
May 30, 2025
12.00
15.00
12.00
15.00
15.00
+36.36%
468
0.89
May 29, 2025
10.77
11.10
10.77
11.00
11.00
+10.46%
2,077
4.23
May 28, 2025
7.90
10.00
7.90
9.96
9.96
+22.79%
4,327
10.23
May 27, 2025
8.11
8.11
5.51
8.11
8.11
0.00%
0
0.00
May 23, 2025
5.51
8.11
5.51
8.11
8.11
+12.64%
6,098
17.90
May 22, 2025
7.20
7.20
7.20
7.20
7.20
-4.00%
150
0.44
May 21, 2025
7.50
7.50
7.50
7.50
7.50
+1.87%
106
0.31
May 20, 2025
8.19
8.19
7.00
7.36
7.36
+130.06%
932
2.67
Rows: