Blue Moon Metals (BMM)
NASDAQ:BMM
Want to see BMM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
7.29
7.39
7.05
7.18
7.18
-1.51%
75,484
0.64
May 01, 2026
7.43
7.43
7.20
7.29
7.29
0.00%
196,916
1.68
Apr 30, 2026
7.23
7.36
7.16
7.29
7.29
+0.83%
173,382
1.51
Apr 29, 2026
7.31
7.38
7.01
7.23
7.23
-0.89%
129,276
1.11
Apr 28, 2026
7.36
7.45
7.07
7.30
7.30
-9.15%
163,784
1.37
Apr 27, 2026
7.97
8.28
7.82
8.03
8.03
+1.65%
123,114
1.03
Apr 24, 2026
7.67
8.16
7.67
7.90
7.90
+3.00%
167,888
1.41
Apr 23, 2026
8.04
8.10
7.53
7.67
7.67
-3.76%
200,163
1.68
Apr 22, 2026
7.91
8.25
7.89
7.97
7.97
+4.32%
124,970
1.05
Apr 21, 2026
8.22
8.42
7.64
7.64
7.64
-6.03%
181,953
1.57
Apr 20, 2026
7.63
8.34
7.54
8.13
8.13
+5.17%
297,538
2.68
Apr 17, 2026
8.35
8.36
7.66
7.73
7.73
-4.45%
106,545
0.97
Apr 16, 2026
8.23
8.30
7.68
8.09
8.09
+3.72%
135,283
1.26
Apr 15, 2026
8.04
8.10
7.50
7.80
7.80
-1.52%
44,871
0.42
Apr 14, 2026
7.85
8.30
7.82
7.92
7.92
+1.54%
94,013
0.89
Apr 13, 2026
7.65
7.84
7.31
7.80
7.80
+1.17%
100,499
0.97
Apr 10, 2026
8.60
8.60
7.70
7.71
7.71
-8.87%
131,684
1.29
Apr 09, 2026
7.67
8.63
7.65
8.46
8.46
+8.88%
184,293
1.85
Apr 08, 2026
6.99
7.88
6.82
7.77
7.77
+16.84%
243,687
2.55
Apr 07, 2026
6.48
6.66
6.31
6.65
6.65
+2.62%
70,336
0.74
Apr 06, 2026
6.54
6.55
6.36
6.48
6.48
+0.93%
39,259
0.41
Apr 03, 2026
5.98
6.52
5.98
6.42
6.42
0.00%
0
0.00
Apr 02, 2026
5.98
6.52
5.98
6.42
6.42
+0.78%
72,333
0.76
Apr 01, 2026
6.56
6.56
6.25
6.37
6.37
-2.60%
78,472
0.84
Mar 31, 2026
5.70
6.70
5.68
6.54
6.54
+16.79%
114,188
1.25
Mar 30, 2026
5.86
6.03
5.40
5.60
5.60
-2.78%
163,676
1.84
Mar 27, 2026
5.46
5.76
5.29
5.76
5.76
+6.08%
163,419
1.89
Mar 26, 2026
5.50
5.63
5.38
5.43
5.43
-2.16%
37,442
0.44
Mar 25, 2026
5.28
5.70
5.27
5.55
5.55
+6.94%
62,754
0.73
Mar 24, 2026
4.99
5.22
4.82
5.19
5.19
+4.22%
60,428
0.72
Mar 23, 2026
4.92
5.11
4.80
4.98
4.98
+1.22%
77,553
0.93
Mar 20, 2026
4.98
5.25
4.81
4.92
4.92
-0.20%
80,275
0.98
Mar 19, 2026
5.32
5.36
4.79
4.93
4.93
-7.33%
175,320
2.21
Mar 18, 2026
5.74
5.78
5.19
5.32
5.32
-6.17%
64,551
0.82
Mar 17, 2026
5.89
5.97
5.59
5.67
5.67
-2.24%
29,377
0.38
Mar 16, 2026
5.52
5.83
5.52
5.80
5.80
+5.07%
76,726
1.00
Mar 13, 2026
5.72
5.79
5.30
5.52
5.52
-4.33%
85,573
1.13
Mar 12, 2026
5.85
5.85
5.62
5.77
5.77
-1.37%
27,345
0.36
Mar 11, 2026
6.14
6.14
5.67
5.85
5.85
-4.10%
69,926
0.94
Mar 10, 2026
5.71
6.44
5.71
6.10
6.10
+4.99%
88,786
1.21
Mar 09, 2026
6.08
6.08
5.50
5.81
5.81
-2.02%
108,654
1.52
Mar 06, 2026
5.79
5.98
5.45
5.93
5.93
+2.77%
120,013
1.72
Mar 05, 2026
6.14
6.14
5.55
5.77
5.77
-4.63%
101,501
1.48
Mar 04, 2026
5.94
6.10
5.83
6.05
6.05
+4.31%
88,162
1.31
Mar 03, 2026
6.46
6.56
5.45
5.80
5.80
-6.60%
298,546
4.77
Mar 02, 2026
5.45
6.21
5.45
6.21
6.21
+21.53%
473,560
8.59
Feb 27, 2026
4.40
5.14
4.40
5.11
5.11
+16.67%
271,802
5.29
Feb 26, 2026
4.35
4.50
4.31
4.38
4.38
-0.90%
19,881
0.39
Feb 25, 2026
4.52
4.60
4.37
4.42
4.42
+0.23%
42,392
0.84
Feb 24, 2026
4.12
4.52
3.98
4.41
4.41
+5.50%
119,738
2.46
Rows: