Blue Moon Metals (BMM)
NASDAQ:BMM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
6.48
6.66
6.31
6.65
6.65
+2.62%
70,336
0.74
Apr 06, 2026
6.54
6.55
6.36
6.48
6.48
+0.93%
39,259
0.41
Apr 03, 2026
5.98
6.52
5.98
6.42
6.42
0.00%
0
0.00
Apr 02, 2026
5.98
6.52
5.98
6.42
6.42
+0.78%
72,333
0.76
Apr 01, 2026
6.56
6.56
6.25
6.37
6.37
-2.60%
78,472
0.84
Mar 31, 2026
5.70
6.70
5.68
6.54
6.54
+16.79%
114,188
1.25
Mar 30, 2026
5.86
6.03
5.40
5.60
5.60
-2.78%
163,676
1.84
Mar 27, 2026
5.46
5.76
5.29
5.76
5.76
+6.08%
163,419
1.89
Mar 26, 2026
5.50
5.63
5.38
5.43
5.43
-2.16%
37,442
0.44
Mar 25, 2026
5.28
5.70
5.27
5.55
5.55
+6.94%
62,754
0.73
Mar 24, 2026
4.99
5.22
4.82
5.19
5.19
+4.22%
60,428
0.72
Mar 23, 2026
4.92
5.11
4.80
4.98
4.98
+1.22%
77,553
0.93
Mar 20, 2026
4.98
5.25
4.81
4.92
4.92
-0.20%
80,275
0.98
Mar 19, 2026
5.32
5.36
4.79
4.93
4.93
-7.33%
175,320
2.21
Mar 18, 2026
5.74
5.78
5.19
5.32
5.32
-6.17%
64,551
0.82
Mar 17, 2026
5.89
5.97
5.59
5.67
5.67
-2.24%
29,377
0.38
Mar 16, 2026
5.52
5.83
5.52
5.80
5.80
+5.07%
76,726
1.00
Mar 13, 2026
5.72
5.79
5.30
5.52
5.52
-4.33%
85,573
1.13
Mar 12, 2026
5.85
5.85
5.62
5.77
5.77
-1.37%
27,345
0.36
Mar 11, 2026
6.14
6.14
5.67
5.85
5.85
-4.10%
69,926
0.94
Mar 10, 2026
5.71
6.44
5.71
6.10
6.10
+4.99%
88,786
1.21
Mar 09, 2026
6.08
6.08
5.50
5.81
5.81
-2.02%
108,654
1.52
Mar 06, 2026
5.79
5.98
5.45
5.93
5.93
+2.77%
120,013
1.72
Mar 05, 2026
6.14
6.14
5.55
5.77
5.77
-4.63%
101,501
1.48
Mar 04, 2026
5.94
6.10
5.83
6.05
6.05
+4.31%
88,162
1.31
Mar 03, 2026
6.46
6.56
5.45
5.80
5.80
-6.60%
298,546
4.77
Mar 02, 2026
5.45
6.21
5.45
6.21
6.21
+21.53%
473,560
8.59
Feb 27, 2026
4.40
5.14
4.40
5.11
5.11
+16.67%
271,802
5.29
Feb 26, 2026
4.35
4.50
4.31
4.38
4.38
-0.90%
19,881
0.39
Feb 25, 2026
4.52
4.60
4.37
4.42
4.42
+0.23%
42,392
0.84
Feb 24, 2026
4.12
4.52
3.98
4.41
4.41
+5.50%
119,738
2.46
Feb 23, 2026
3.95
4.30
3.95
4.18
4.18
+6.91%
91,353
1.94
Feb 20, 2026
3.71
4.07
3.63
3.91
3.91
+5.96%
90,218
1.97
Feb 19, 2026
3.61
3.82
3.54
3.69
3.69
+1.93%
86,420
1.94
Feb 18, 2026
3.69
3.78
3.59
3.62
3.62
+0.56%
59,613
1.37
Feb 17, 2026
3.86
3.95
3.47
3.60
3.60
-6.49%
81,441
1.93
Feb 16, 2026
3.73
4.01
3.73
3.85
3.85
0.00%
0
0.00
Feb 13, 2026
3.73
4.01
3.73
3.85
3.85
+1.05%
68,056
1.63
Feb 12, 2026
3.80
3.94
3.65
3.81
3.81
-1.30%
75,604
1.87
Feb 11, 2026
3.94
4.05
3.70
3.86
3.86
+5.46%
260,008
7.11
Feb 10, 2026
3.66
3.73
3.50
3.63
3.63
-0.82%
94,966
2.70
Feb 09, 2026
3.58
3.68
3.58
3.66
3.66
+2.23%
109,859
3.25
Feb 06, 2026
3.70
3.77
3.56
3.58
3.58
+0.28%
72,367
2.19
Feb 05, 2026
4.20
4.20
3.57
3.57
3.57
-15.00%
101,406
3.18
Feb 04, 2026
4.56
4.56
3.77
4.20
4.20
-5.41%
105,491
3.47
Feb 03, 2026
4.30
4.54
4.12
4.44
4.44
+4.23%
181,075
6.57
Feb 02, 2026
4.32
4.47
4.25
4.26
4.26
+0.47%
56,113
2.10
Jan 30, 2026
5.04
5.04
4.21
4.24
4.24
-16.37%
241,666
10.48
Jan 29, 2026
4.62
5.45
4.58
5.07
5.07
+13.04%
356,005
20.43
Jan 28, 2026
4.56
4.63
4.37
4.49
4.49
-0.55%
111,787
7.12
Rows: