Education
About Us
Working with TipRanks
Follow Us
Blue Moon Metals (BMM)
NASDAQ:BMM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.04
5.04
4.21
4.24
4.24
-16.37%
241,666
10.48
Jan 29, 2026
4.62
5.45
4.58
5.07
5.07
+13.04%
356,005
20.43
Jan 28, 2026
4.56
4.63
4.37
4.49
4.49
-0.55%
111,787
7.12
Jan 27, 2026
4.69
4.69
4.34
4.51
4.51
-0.22%
151,994
11.42
Jan 26, 2026
4.75
4.99
4.22
4.52
4.52
+2.96%
198,681
19.54
Jan 23, 2026
4.24
4.46
4.23
4.39
4.39
+2.81%
75,909
8.46
Jan 22, 2026
4.30
4.33
4.27
4.27
4.27
+0.95%
9,606
1.07
Jan 21, 2026
4.25
4.32
4.23
4.23
4.23
-0.12%
2,199
0.24
Jan 20, 2026
4.18
4.24
4.11
4.24
4.24
+1.56%
3,957
0.43
Jan 19, 2026
4.31
4.31
4.17
4.17
4.17
0.00%
0
0.00
Jan 16, 2026
4.31
4.31
4.17
4.17
4.17
-3.02%
2,742
0.28
Jan 15, 2026
4.31
4.31
4.30
4.30
4.30
-0.74%
3,551
0.36
Jan 14, 2026
4.44
4.44
4.20
4.33
4.33
-0.14%
4,995
0.50
Jan 13, 2026
4.42
4.49
4.31
4.34
4.34
+3.73%
21,894
2.14
Jan 12, 2026
4.19
4.22
4.14
4.18
4.18
+6.68%
19,636
1.86
Jan 09, 2026
3.86
3.97
3.86
3.92
3.92
+1.45%
6,292
0.53
Jan 08, 2026
4.02
4.02
3.81
3.86
3.86
-3.40%
7,634
0.65
Jan 07, 2026
3.74
4.03
3.65
4.00
4.00
+6.38%
40,455
3.61
Jan 06, 2026
3.69
3.77
3.63
3.76
3.76
+3.35%
24,954
2.29
Jan 05, 2026
3.62
3.68
3.44
3.64
3.64
+3.53%
40,133
3.82
Jan 02, 2026
3.51
3.51
3.51
3.51
3.51
+0.98%
175
0.02
Jan 01, 2026
3.58
3.58
3.48
3.48
3.48
0.00%
0
0.00
Dec 31, 2025
3.58
3.58
3.48
3.48
3.48
-2.85%
1,504
0.14
Dec 30, 2025
3.50
3.62
3.43
3.58
3.58
+3.29%
14,590
1.33
Dec 29, 2025
3.52
3.52
3.46
3.47
3.47
-1.48%
2,947
0.26
Dec 26, 2025
3.47
3.65
3.41
3.52
3.52
+2.33%
24,948
2.23
Dec 25, 2025
3.37
3.44
3.37
3.44
3.44
0.00%
0
0.00
Dec 24, 2025
3.37
3.44
3.37
3.44
3.44
+1.53%
4,856
0.43
Dec 23, 2025
3.35
3.45
3.35
3.39
3.39
-0.06%
8,047
0.71
Dec 22, 2025
3.41
3.41
3.39
3.39
3.39
+3.04%
2,409
0.21
Dec 19, 2025
3.22
3.36
3.22
3.29
3.29
+6.54%
14,827
1.25
Dec 18, 2025
3.09
3.09
3.09
3.09
3.09
-0.06%
153
0.01
Dec 17, 2025
3.36
3.36
3.03
3.09
3.09
-0.96%
2,545
0.21
Dec 16, 2025
3.16
3.16
3.12
3.12
3.12
-1.27%
16,600
1.37
Dec 15, 2025
3.20
3.20
3.16
3.16
3.16
0.00%
3,125
0.26
Dec 12, 2025
3.21
3.21
3.16
3.16
3.16
-1.56%
2,871
0.23
Dec 11, 2025
3.24
3.24
3.21
3.21
3.21
-0.93%
5,050
0.41
Dec 10, 2025
3.20
3.24
3.16
3.24
3.24
+1.25%
8,907
0.72
Dec 09, 2025
3.13
3.21
3.13
3.20
3.20
+4.92%
20,342
1.65
Dec 08, 2025
3.05
3.05
3.05
3.05
3.05
-3.91%
2,670
0.22
Dec 05, 2025
3.12
3.18
3.12
3.17
3.17
+2.39%
3,692
0.30
Dec 04, 2025
3.34
3.34
3.08
3.10
3.10
-0.70%
13,331
1.10
Dec 03, 2025
2.99
3.12
2.99
3.12
3.12
+5.12%
8,180
0.68
Dec 02, 2025
2.90
3.05
2.86
2.97
2.97
+4.95%
33,152
2.90
Dec 01, 2025
2.98
2.98
2.82
2.83
2.83
-3.74%
8,272
0.72
Nov 28, 2025
2.94
2.94
2.94
2.94
2.94
+2.08%
1,500
0.13
Nov 27, 2025
2.88
2.91
2.85
2.88
2.88
0.00%
0
0.00
Nov 26, 2025
2.88
2.91
2.85
2.88
2.88
+2.13%
0
0.00
Nov 25, 2025
2.78
2.82
2.78
2.82
2.82
-2.08%
233
0.02
Nov 24, 2025
2.77
2.90
2.77
2.88
2.88
+8.31%
6,200
0.52
Rows: