Blue Moon Metals (BMM)
NASDAQ:BMM
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
7.60
7.85
7.34
7.69
7.69
+1.05%
91,638
0.77
May 28, 2026
7.50
7.79
7.18
7.61
7.61
+1.47%
134,600
1.11
May 27, 2026
7.23
7.57
7.23
7.50
7.50
+3.88%
54,635
0.45
May 26, 2026
7.39
7.50
7.19
7.22
7.22
+1.12%
140,398
1.18
May 22, 2026
6.63
7.14
6.60
7.14
7.14
+7.85%
43,079
0.36
May 21, 2026
6.58
6.93
6.58
6.62
6.62
-2.22%
47,098
0.39
May 20, 2026
6.42
6.85
6.40
6.77
6.77
+5.21%
55,854
0.46
May 19, 2026
6.71
6.71
6.25
6.44
6.44
-4.10%
120,867
1.00
May 18, 2026
6.74
7.20
6.69
6.71
6.71
+0.15%
62,113
0.51
May 15, 2026
6.81
7.10
6.56
6.70
6.70
-8.09%
98,772
0.82
May 14, 2026
7.33
7.33
6.80
7.29
7.29
-0.55%
86,934
0.73
May 13, 2026
7.01
7.46
7.01
7.33
7.33
+4.71%
83,629
0.70
May 12, 2026
6.79
7.12
6.60
7.00
7.00
+2.71%
112,642
0.95
May 11, 2026
6.84
6.94
6.70
6.82
6.82
-0.22%
186,472
1.55
May 08, 2026
7.13
7.13
6.75
6.83
6.83
-3.12%
95,546
0.80
May 07, 2026
7.18
7.32
6.97
7.05
7.05
-0.70%
59,022
0.49
May 06, 2026
6.90
7.26
6.88
7.10
7.10
+6.77%
214,952
1.81
May 05, 2026
7.20
7.20
6.60
6.65
6.65
-7.38%
217,189
1.86
May 04, 2026
7.29
7.39
7.05
7.18
7.18
-1.51%
75,484
0.64
May 01, 2026
7.43
7.43
7.20
7.29
7.29
0.00%
196,916
1.68
Apr 30, 2026
7.23
7.36
7.16
7.29
7.29
+0.83%
173,382
1.51
Apr 29, 2026
7.31
7.38
7.01
7.23
7.23
-0.89%
129,276
1.11
Apr 28, 2026
7.36
7.45
7.07
7.30
7.30
-9.15%
163,784
1.37
Apr 27, 2026
7.97
8.28
7.82
8.03
8.03
+1.65%
123,114
1.03
Apr 24, 2026
7.67
8.16
7.67
7.90
7.90
+3.00%
167,888
1.41
Apr 23, 2026
8.04
8.10
7.53
7.67
7.67
-3.76%
200,163
1.68
Apr 22, 2026
7.91
8.25
7.89
7.97
7.97
+4.32%
124,970
1.05
Apr 21, 2026
8.22
8.42
7.64
7.64
7.64
-6.03%
181,953
1.57
Apr 20, 2026
7.63
8.34
7.54
8.13
8.13
+5.17%
297,538
2.68
Apr 17, 2026
8.35
8.36
7.66
7.73
7.73
-4.45%
106,545
0.97
Apr 16, 2026
8.23
8.30
7.68
8.09
8.09
+3.72%
135,283
1.26
Apr 15, 2026
8.04
8.10
7.50
7.80
7.80
-1.52%
44,871
0.42
Apr 14, 2026
7.85
8.30
7.82
7.92
7.92
+1.54%
94,013
0.89
Apr 13, 2026
7.65
7.84
7.31
7.80
7.80
+1.17%
100,499
0.97
Apr 10, 2026
8.60
8.60
7.70
7.71
7.71
-8.87%
131,684
1.29
Apr 09, 2026
7.67
8.63
7.65
8.46
8.46
+8.88%
184,293
1.85
Apr 08, 2026
6.99
7.88
6.82
7.77
7.77
+16.84%
243,687
2.55
Apr 07, 2026
6.48
6.66
6.31
6.65
6.65
+2.62%
70,336
0.74
Apr 06, 2026
6.54
6.55
6.36
6.48
6.48
+0.93%
39,259
0.41
Apr 03, 2026
5.98
6.52
5.98
6.42
6.42
0.00%
0
0.00
Apr 02, 2026
5.98
6.52
5.98
6.42
6.42
+0.78%
72,333
0.76
Apr 01, 2026
6.56
6.56
6.25
6.37
6.37
-2.60%
78,472
0.84
Mar 31, 2026
5.70
6.70
5.68
6.54
6.54
+16.79%
114,188
1.25
Mar 30, 2026
5.86
6.03
5.40
5.60
5.60
-2.78%
163,676
1.84
Mar 27, 2026
5.46
5.76
5.29
5.76
5.76
+6.08%
163,419
1.89
Mar 26, 2026
5.50
5.63
5.38
5.43
5.43
-2.16%
37,442
0.44
Mar 25, 2026
5.28
5.70
5.27
5.55
5.55
+6.94%
62,754
0.73
Mar 24, 2026
4.99
5.22
4.82
5.19
5.19
+4.22%
60,428
0.72
Mar 23, 2026
4.92
5.11
4.80
4.98
4.98
+1.22%
77,553
0.93
Mar 20, 2026
4.98
5.25
4.81
4.92
4.92
-0.20%
80,275
0.98
Rows: