Education
About Us
Working with TipRanks
Follow Us
Bluemount Holdings Limited Class B (BMHL)
NASDAQ:BMHL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
3.40
3.58
3.40
3.48
3.48
-3.06%
2,400
0.56
Jan 09, 2026
3.34
3.88
3.34
3.59
3.59
+4.36%
1,852
0.44
Jan 08, 2026
3.70
3.70
3.42
3.44
3.44
-7.65%
6,244
1.50
Jan 07, 2026
3.61
3.73
3.55
3.73
3.73
+0.68%
5,303
1.28
Jan 06, 2026
3.70
3.70
3.56
3.70
3.70
+1.37%
3,383
0.81
Jan 05, 2026
3.65
3.90
3.60
3.65
3.65
+4.29%
10,783
2.70
Jan 02, 2026
3.60
3.90
3.40
3.50
3.50
+5.11%
3,945
0.99
Dec 31, 2025
3.60
3.63
3.30
3.33
3.33
-4.86%
2,720
0.69
Dec 30, 2025
3.40
3.55
3.40
3.50
3.50
-4.11%
1,979
0.50
Dec 29, 2025
3.46
3.65
3.46
3.65
3.65
+7.99%
3,026
0.77
Dec 26, 2025
3.51
3.52
3.36
3.38
3.38
-6.60%
8,838
2.34
Dec 24, 2025
3.42
3.68
3.40
3.62
3.62
-2.19%
3,933
1.01
Dec 23, 2025
3.35
3.98
3.31
3.70
3.70
+0.03%
10,869
2.92
Dec 22, 2025
3.61
3.70
3.40
3.70
3.70
+1.23%
3,389
0.92
Dec 19, 2025
3.50
3.80
3.50
3.65
3.65
+2.93%
5,271
1.43
Dec 18, 2025
3.52
3.90
3.52
3.55
3.55
-1.66%
6,523
1.82
Dec 17, 2025
3.60
3.61
3.21
3.61
3.61
+1.69%
3,739
0.99
Dec 16, 2025
3.60
3.60
3.30
3.55
3.55
+3.20%
6,307
1.63
Dec 15, 2025
3.25
3.50
3.25
3.44
3.44
+2.69%
1,525
0.38
Dec 12, 2025
3.60
3.60
3.35
3.35
3.35
-4.29%
731
0.18
Dec 11, 2025
3.45
3.70
3.45
3.50
3.50
-4.87%
455
0.11
Dec 10, 2025
3.73
3.73
3.36
3.68
3.68
-6.84%
3,981
0.96
Dec 09, 2025
3.91
3.98
3.66
3.95
3.95
+9.69%
3,929
0.95
Dec 08, 2025
3.34
3.98
3.34
3.60
3.60
+6.19%
15,770
3.76
Dec 05, 2025
3.39
3.65
3.13
3.39
3.39
+0.59%
0
0.00
Dec 04, 2025
3.13
3.37
3.13
3.37
3.37
+1.81%
1,365
0.32
Dec 03, 2025
3.30
3.50
3.30
3.31
3.31
+0.30%
3,619
0.86
Dec 02, 2025
3.45
3.46
3.14
3.30
3.30
-5.06%
3,974
0.94
Dec 01, 2025
3.50
3.50
3.21
3.48
3.48
+1.64%
761
0.18
Nov 28, 2025
3.60
3.60
3.11
3.42
3.42
0.00%
3,531
0.84
Nov 26, 2025
3.42
3.42
3.42
3.42
3.42
-3.66%
598
0.14
Nov 25, 2025
3.30
3.60
3.13
3.55
3.55
+7.58%
3,328
0.78
Nov 24, 2025
3.49
3.51
3.26
3.30
3.30
-5.17%
3,995
0.93
Nov 21, 2025
3.01
3.89
3.00
3.48
3.48
+8.75%
11,875
2.74
Nov 20, 2025
3.27
3.46
3.08
3.20
3.20
-8.57%
2,332
0.52
Nov 19, 2025
3.55
3.55
3.25
3.50
3.50
-2.23%
874
0.19
Nov 18, 2025
3.23
3.58
3.23
3.58
3.58
+0.85%
760
0.15
Nov 17, 2025
3.55
3.63
3.55
3.55
3.55
+1.43%
1,377
0.28
Nov 14, 2025
3.17
3.55
3.15
3.50
3.50
+11.11%
5,212
1.04
Nov 13, 2025
3.10
3.30
3.09
3.15
3.15
-1.56%
2,882
0.57
Nov 12, 2025
3.20
3.20
3.20
3.20
3.20
+2.24%
779
0.15
Nov 11, 2025
3.13
3.25
3.01
3.13
3.13
-0.63%
0
0.00
Nov 10, 2025
3.30
3.30
3.03
3.15
3.15
-4.55%
2,101
0.36
Nov 07, 2025
3.30
3.30
3.30
3.30
3.30
+5.77%
737
0.12
Nov 06, 2025
3.06
3.35
3.00
3.12
3.12
-3.70%
3,168
0.46
Nov 05, 2025
3.25
3.25
3.24
3.24
3.24
-5.57%
593
0.08
Nov 04, 2025
3.40
3.64
3.25
3.43
3.43
+0.32%
3,821
0.43
Nov 03, 2025
3.32
3.59
3.07
3.42
3.42
+3.01%
8,145
0.83
Oct 31, 2025
3.47
3.47
3.32
3.32
3.32
-11.94%
1,095
0.11
Oct 30, 2025
3.05
3.91
3.05
3.77
3.77
+22.80%
9,686
0.95
Rows: