Education
About Us
Working with TipRanks
Follow Us
Bluemount Holdings Limited Class B (BMHL)
NASDAQ:BMHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
3.49
3.53
3.48
3.53
3.53
+2.02%
2,367
0.87
Mar 18, 2026
3.46
3.59
3.33
3.46
3.46
-3.62%
0
0.00
Mar 17, 2026
3.68
3.68
3.33
3.59
3.59
+3.16%
2,392
0.84
Mar 16, 2026
3.48
3.53
3.43
3.48
3.48
+0.43%
0
0.00
Mar 13, 2026
3.47
3.50
3.43
3.47
3.47
-2.53%
0
0.00
Mar 12, 2026
3.56
3.59
3.52
3.56
3.56
+0.14%
0
0.00
Mar 11, 2026
3.55
3.58
3.52
3.55
3.55
-3.53%
0
0.00
Mar 10, 2026
3.68
3.68
3.68
3.68
3.68
+2.08%
332
0.11
Mar 09, 2026
3.61
3.73
3.48
3.61
3.61
+1.12%
0
0.00
Mar 06, 2026
3.57
3.70
3.43
3.57
3.57
-0.42%
0
0.00
Mar 05, 2026
3.58
3.73
3.43
3.58
3.58
-0.14%
0
0.00
Mar 04, 2026
3.59
3.73
3.44
3.59
3.59
+0.56%
0
0.00
Mar 03, 2026
3.57
3.70
3.43
3.57
3.57
-0.70%
0
0.00
Mar 02, 2026
3.59
3.75
3.43
3.59
3.59
-4.24%
0
0.00
Feb 27, 2026
3.59
3.77
3.43
3.75
3.75
+4.43%
5,417
1.61
Feb 26, 2026
3.59
3.75
3.43
3.59
3.59
+0.28%
0
0.00
Feb 25, 2026
3.43
3.77
3.43
3.58
3.58
-4.02%
1,673
0.49
Feb 24, 2026
3.70
3.73
3.50
3.73
3.73
+0.84%
1,431
0.41
Feb 23, 2026
3.61
3.70
3.61
3.70
3.70
+1.51%
828
0.23
Feb 20, 2026
3.50
3.64
3.50
3.64
3.64
+1.50%
1,441
0.40
Feb 19, 2026
3.50
3.59
3.50
3.59
3.59
-0.28%
278
0.08
Feb 18, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
109
0.03
Feb 17, 2026
3.60
3.60
3.60
3.60
3.60
-2.44%
333
0.09
Feb 16, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 13, 2026
3.69
3.69
3.69
3.69
3.69
-0.27%
425
0.11
Feb 12, 2026
3.68
3.70
3.59
3.70
3.70
-3.65%
3,569
0.95
Feb 11, 2026
3.73
3.84
3.59
3.84
3.84
+3.53%
3,646
0.99
Feb 10, 2026
3.71
3.81
3.71
3.78
3.78
+1.78%
3,463
0.94
Feb 09, 2026
3.48
3.71
3.48
3.71
3.71
+2.74%
443
0.12
Feb 06, 2026
3.61
3.71
3.51
3.61
3.61
-1.37%
0
0.00
Feb 05, 2026
3.66
3.66
3.58
3.66
3.66
-1.61%
5,013
1.37
Feb 04, 2026
3.70
3.72
3.68
3.72
3.72
+0.27%
2,565
0.70
Feb 03, 2026
3.67
3.71
3.64
3.71
3.71
+0.82%
2,216
0.59
Feb 02, 2026
3.69
3.69
3.51
3.68
3.68
+2.22%
2,211
0.59
Jan 30, 2026
3.50
3.78
3.20
3.60
3.60
-0.14%
16,425
4.50
Jan 29, 2026
3.61
3.78
3.43
3.61
3.61
+1.55%
0
0.00
Jan 28, 2026
3.60
3.60
3.43
3.55
3.55
-5.33%
4,179
1.16
Jan 27, 2026
3.65
3.75
3.65
3.75
3.75
-1.32%
781
0.21
Jan 26, 2026
3.59
3.80
3.59
3.80
3.80
+2.84%
362
0.10
Jan 23, 2026
3.70
3.70
3.70
3.70
3.70
+0.68%
409
0.11
Jan 22, 2026
3.67
3.79
3.55
3.67
3.67
+1.24%
0
0.00
Jan 21, 2026
3.65
3.70
3.55
3.63
3.63
+2.11%
1,289
0.30
Jan 20, 2026
3.59
3.73
3.53
3.55
3.55
-4.80%
8,423
1.91
Jan 19, 2026
3.76
3.79
3.62
3.73
3.73
0.00%
0
0.00
Jan 16, 2026
3.76
3.79
3.62
3.73
3.73
+0.65%
3,978
0.89
Jan 15, 2026
3.59
3.86
3.44
3.71
3.71
+3.49%
7,725
1.76
Jan 14, 2026
3.58
3.62
3.50
3.58
3.58
-1.86%
3,811
0.88
Jan 13, 2026
3.35
3.68
3.35
3.65
3.65
+4.83%
5,359
1.25
Jan 12, 2026
3.40
3.58
3.40
3.48
3.48
-3.06%
2,400
0.56
Jan 09, 2026
3.34
3.88
3.34
3.59
3.59
+4.36%
1,852
0.44
Rows: