Education
About Us
Working with TipRanks
Follow Us
Basel Medical Group Ltd (BMGL)
NASDAQ:BMGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.60
0.61
0.58
0.60
0.60
-3.88%
19,002
0.46
Mar 13, 2026
0.60
0.62
0.60
0.62
0.62
+3.86%
9,516
0.22
Mar 12, 2026
0.61
0.61
0.58
0.60
0.60
-2.45%
11,662
0.26
Mar 11, 2026
0.61
0.61
0.60
0.61
0.61
+2.00%
5,918
0.09
Mar 10, 2026
0.58
0.60
0.58
0.60
0.60
+1.70%
18,592
0.27
Mar 09, 2026
0.53
0.60
0.53
0.59
0.59
-0.17%
3,099
0.04
Mar 06, 2026
0.57
0.59
0.57
0.59
0.59
-1.34%
5,987
0.08
Mar 05, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
8,005
0.10
Mar 04, 2026
0.58
0.67
0.57
0.61
0.61
+6.67%
17,160
0.22
Mar 03, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
11,638
0.15
Mar 02, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
6,849
0.09
Feb 27, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
10,032
0.13
Feb 26, 2026
0.62
0.65
0.62
0.62
0.62
-1.59%
4,493
0.06
Feb 25, 2026
0.61
0.67
0.61
0.63
0.63
+2.61%
8,738
0.11
Feb 24, 2026
0.62
0.64
0.61
0.61
0.61
-0.16%
8,970
0.11
Feb 23, 2026
0.63
0.63
0.61
0.62
0.62
-3.76%
15,356
0.19
Feb 20, 2026
0.67
0.71
0.64
0.64
0.64
-6.03%
36,389
0.46
Feb 19, 2026
0.72
0.72
0.68
0.68
0.68
-3.68%
4,938
0.06
Feb 18, 2026
0.68
0.71
0.68
0.71
0.71
+3.98%
14,624
0.18
Feb 17, 2026
0.65
0.69
0.65
0.68
0.68
+7.78%
20,807
0.26
Feb 16, 2026
0.61
0.71
0.61
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.61
0.71
0.61
0.63
0.63
+3.28%
342,376
4.46
Feb 12, 2026
0.61
0.63
0.61
0.61
0.61
+1.67%
17,017
0.22
Feb 11, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
3,201
0.04
Feb 10, 2026
0.62
0.68
0.61
0.61
0.61
-1.45%
22,496
0.29
Feb 09, 2026
0.67
0.70
0.61
0.62
0.62
-4.76%
19,444
0.24
Feb 06, 2026
0.60
0.65
0.60
0.65
0.65
+6.55%
38,717
0.48
Feb 05, 2026
0.64
0.64
0.60
0.61
0.61
-4.38%
31,759
0.40
Feb 04, 2026
0.65
0.70
0.61
0.64
0.64
-8.58%
97,738
1.24
Feb 03, 2026
0.70
0.73
0.70
0.70
0.70
-4.25%
8,590
0.11
Feb 02, 2026
0.71
0.82
0.70
0.73
0.73
+2.38%
28,729
0.36
Jan 30, 2026
0.90
0.90
0.71
0.71
0.71
-20.34%
135,916
1.71
Jan 29, 2026
0.80
0.92
0.74
0.90
0.90
+13.01%
75,495
0.96
Jan 28, 2026
0.80
0.80
0.74
0.79
0.79
-1.74%
21,186
0.27
Jan 27, 2026
0.73
0.81
0.72
0.81
0.81
+4.54%
18,330
0.23
Jan 26, 2026
0.78
0.81
0.73
0.77
0.77
-3.50%
25,547
0.32
Jan 23, 2026
0.79
0.83
0.79
0.80
0.80
+2.44%
42,053
0.53
Jan 22, 2026
0.78
0.80
0.75
0.78
0.78
+0.39%
8,479
0.11
Jan 21, 2026
0.73
0.78
0.68
0.78
0.78
+2.37%
15,867
0.20
Jan 20, 2026
0.81
0.81
0.74
0.76
0.76
-8.44%
27,958
0.34
Jan 19, 2026
0.86
0.87
0.81
0.83
0.83
0.00%
0
0.00
Jan 16, 2026
0.86
0.87
0.81
0.83
0.83
-0.12%
21,456
0.26
Jan 15, 2026
0.79
0.90
0.78
0.83
0.83
+5.06%
74,750
0.88
Jan 14, 2026
0.70
0.79
0.70
0.79
0.79
+8.67%
42,115
0.49
Jan 13, 2026
0.65
0.73
0.61
0.73
0.73
+12.54%
51,302
0.60
Jan 12, 2026
0.66
0.67
0.61
0.65
0.65
+2.05%
41,958
0.49
Jan 09, 2026
0.66
0.66
0.63
0.63
0.63
-4.09%
18,541
0.21
Jan 08, 2026
0.67
0.75
0.66
0.66
0.66
-5.31%
70,074
0.80
Jan 07, 2026
0.62
0.70
0.61
0.70
0.70
+14.26%
83,600
0.95
Jan 06, 2026
0.60
0.73
0.59
0.61
0.61
+3.57%
200,156
2.33
Rows: