Education
About Us
Working with TipRanks
Follow Us
Basel Medical Group Ltd (BMGL)
:BMGL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
0.93
0.93
0.81
0.86
0.86
-7.04%
138,479
1.20
Dec 12, 2025
0.76
1.06
0.76
0.92
0.92
+30.92%
1,519,195
16.13
Dec 11, 2025
0.72
0.78
0.71
0.71
0.71
-2.22%
46,806
0.50
Dec 10, 2025
0.75
0.75
0.70
0.72
0.72
-5.13%
93,715
1.00
Dec 09, 2025
0.90
0.90
0.75
0.76
0.76
-17.30%
254,776
2.78
Dec 08, 2025
1.02
1.02
0.92
0.92
0.92
-12.48%
129,678
1.40
Dec 05, 2025
1.08
1.09
1.01
1.05
1.05
-3.67%
85,215
0.92
Dec 04, 2025
1.09
1.14
1.08
1.09
1.09
-2.68%
21,777
0.23
Dec 03, 2025
1.15
1.16
1.09
1.12
1.12
0.00%
49,836
0.53
Dec 02, 2025
1.16
1.19
1.11
1.12
1.12
-3.45%
32,982
0.35
Dec 01, 2025
1.16
1.23
1.14
1.16
1.16
-2.52%
16,670
0.17
Nov 28, 2025
1.24
1.24
1.18
1.19
1.19
+1.28%
22,654
0.23
Nov 27, 2025
1.15
1.20
1.14
1.18
1.18
0.00%
0
0.00
Nov 26, 2025
1.15
1.20
1.14
1.18
1.18
+1.29%
34,783
0.35
Nov 25, 2025
1.16
1.20
1.15
1.16
1.16
+0.87%
13,853
0.14
Nov 24, 2025
1.16
1.21
1.10
1.15
1.15
-3.36%
59,779
0.59
Nov 21, 2025
1.18
1.26
1.18
1.19
1.19
-3.25%
20,985
0.21
Nov 20, 2025
1.20
1.27
1.20
1.23
1.23
+6.96%
25,409
0.25
Nov 19, 2025
1.17
1.23
1.14
1.15
1.15
+0.88%
71,780
0.70
Nov 18, 2025
1.13
1.27
1.10
1.14
1.14
+1.79%
63,033
0.61
Nov 17, 2025
1.17
1.28
1.12
1.12
1.12
-7.44%
45,765
0.44
Nov 14, 2025
1.22
1.22
1.12
1.21
1.21
-3.97%
62,898
0.59
Nov 13, 2025
1.44
1.48
1.26
1.26
1.26
-10.00%
62,464
0.58
Nov 12, 2025
1.46
1.46
1.40
1.40
1.40
-4.24%
60,275
0.55
Nov 11, 2025
1.43
1.54
1.41
1.46
1.46
+0.27%
90,164
0.82
Nov 10, 2025
1.43
1.46
1.41
1.46
1.46
+3.40%
22,169
0.20
Nov 07, 2025
1.43
1.47
1.40
1.41
1.41
-5.37%
30,734
0.27
Nov 06, 2025
1.44
1.51
1.40
1.49
1.49
+3.62%
38,644
0.34
Nov 05, 2025
1.41
1.45
1.36
1.44
1.44
-0.83%
95,648
0.84
Nov 04, 2025
1.51
1.56
1.45
1.45
1.45
-6.45%
53,351
0.46
Nov 03, 2025
1.55
1.56
1.49
1.55
1.55
+2.65%
54,331
0.46
Oct 31, 2025
1.56
1.56
1.50
1.51
1.51
-3.82%
41,419
0.34
Oct 30, 2025
1.53
1.58
1.53
1.57
1.57
+2.61%
15,163
0.12
Oct 29, 2025
1.59
1.60
1.53
1.53
1.53
-3.77%
69,683
0.56
Oct 28, 2025
1.55
1.62
1.51
1.59
1.59
+1.92%
36,500
0.28
Oct 27, 2025
1.65
1.65
1.56
1.56
1.56
-6.02%
21,456
0.16
Oct 24, 2025
1.61
1.66
1.56
1.66
1.66
+5.73%
73,894
0.56
Oct 23, 2025
1.62
1.63
1.57
1.57
1.57
-3.68%
35,712
0.27
Oct 22, 2025
1.58
1.70
1.56
1.63
1.63
+0.62%
154,065
1.14
Oct 21, 2025
1.65
1.76
1.62
1.62
1.62
-1.22%
22,246
0.16
Oct 20, 2025
1.49
1.81
1.49
1.64
1.64
+7.89%
174,929
1.24
Oct 17, 2025
1.51
1.56
1.49
1.52
1.52
-0.65%
46,378
0.31
Oct 16, 2025
1.57
1.63
1.52
1.53
1.53
-2.55%
57,645
0.35
Oct 15, 2025
1.57
1.61
1.54
1.57
1.57
0.00%
90,718
0.49
Oct 14, 2025
1.51
1.63
1.43
1.57
1.57
+3.29%
71,882
0.34
Oct 13, 2025
1.59
1.59
1.49
1.52
1.52
-7.32%
85,251
0.36
Oct 10, 2025
1.61
1.69
1.61
1.64
1.64
-0.61%
156,910
0.21
Oct 09, 2025
1.69
1.69
1.61
1.65
1.65
+2.48%
50,854
0.06
Oct 08, 2025
1.55
1.62
1.52
1.61
1.61
+6.62%
311,594
0.38
Oct 07, 2025
1.55
1.58
1.51
1.51
1.51
-3.21%
81,326
0.04
Rows: