Basel Medical Group Ltd (BMGL)
NASDAQ:BMGL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.61
0.61
0.60
0.60
0.60
+0.84%
5,188
0.16
Apr 07, 2026
0.61
0.63
0.60
0.60
0.60
-1.00%
20,951
0.62
Apr 06, 2026
0.61
0.61
0.60
0.60
0.60
+1.01%
8,903
0.25
Apr 03, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.59
0.60
0.60
-3.09%
1,366
0.04
Apr 01, 2026
0.61
0.61
0.59
0.61
0.61
+4.07%
8,968
0.23
Mar 31, 2026
0.58
0.61
0.58
0.59
0.59
+7.27%
13,029
0.34
Mar 30, 2026
0.54
0.58
0.54
0.55
0.55
+2.61%
5,176
0.13
Mar 27, 2026
0.57
0.62
0.52
0.54
0.54
-12.70%
36,533
0.88
Mar 26, 2026
0.62
0.62
0.61
0.61
0.61
+1.32%
5,414
0.12
Mar 25, 2026
0.65
0.65
0.60
0.61
0.61
-5.31%
14,243
0.32
Mar 24, 2026
0.64
0.71
0.59
0.64
0.64
-7.25%
10,756
0.24
Mar 23, 2026
0.74
0.74
0.60
0.69
0.69
-7.01%
49,408
1.13
Mar 20, 2026
0.58
0.79
0.58
0.74
0.74
+25.76%
391,015
10.15
Mar 19, 2026
0.60
0.65
0.59
0.59
0.59
-2.16%
19,878
0.51
Mar 18, 2026
0.55
0.60
0.55
0.60
0.60
+1.34%
25,443
0.65
Mar 17, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
3,615
0.09
Mar 16, 2026
0.60
0.61
0.58
0.60
0.60
-3.88%
19,002
0.46
Mar 13, 2026
0.60
0.62
0.60
0.62
0.62
+3.86%
9,516
0.22
Mar 12, 2026
0.61
0.61
0.58
0.60
0.60
-2.45%
11,662
0.26
Mar 11, 2026
0.61
0.61
0.60
0.61
0.61
+2.00%
5,918
0.09
Mar 10, 2026
0.58
0.60
0.58
0.60
0.60
+1.70%
18,592
0.27
Mar 09, 2026
0.53
0.60
0.53
0.59
0.59
-0.17%
3,099
0.04
Mar 06, 2026
0.57
0.59
0.57
0.59
0.59
-1.34%
5,987
0.08
Mar 05, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
8,005
0.10
Mar 04, 2026
0.58
0.67
0.57
0.61
0.61
+6.67%
17,160
0.22
Mar 03, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
11,638
0.15
Mar 02, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
6,849
0.09
Feb 27, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
10,032
0.13
Feb 26, 2026
0.62
0.65
0.62
0.62
0.62
-1.59%
4,493
0.06
Feb 25, 2026
0.61
0.67
0.61
0.63
0.63
+2.61%
8,738
0.11
Feb 24, 2026
0.62
0.64
0.61
0.61
0.61
-0.16%
8,970
0.11
Feb 23, 2026
0.63
0.63
0.61
0.62
0.62
-3.76%
15,356
0.19
Feb 20, 2026
0.67
0.71
0.64
0.64
0.64
-6.03%
36,389
0.46
Feb 19, 2026
0.72
0.72
0.68
0.68
0.68
-3.68%
4,938
0.06
Feb 18, 2026
0.68
0.71
0.68
0.71
0.71
+3.98%
14,624
0.18
Feb 17, 2026
0.65
0.69
0.65
0.68
0.68
+7.78%
20,807
0.26
Feb 16, 2026
0.61
0.71
0.61
0.63
0.63
0.00%
0
0.00
Feb 13, 2026
0.61
0.71
0.61
0.63
0.63
+3.28%
342,376
4.46
Feb 12, 2026
0.61
0.63
0.61
0.61
0.61
+1.67%
17,017
0.22
Feb 11, 2026
0.61
0.61
0.60
0.60
0.60
-3.23%
3,201
0.04
Feb 10, 2026
0.62
0.68
0.61
0.61
0.61
-1.45%
22,496
0.29
Feb 09, 2026
0.67
0.70
0.61
0.62
0.62
-4.76%
19,444
0.24
Feb 06, 2026
0.60
0.65
0.60
0.65
0.65
+6.55%
38,717
0.48
Feb 05, 2026
0.64
0.64
0.60
0.61
0.61
-4.38%
31,759
0.40
Feb 04, 2026
0.65
0.70
0.61
0.64
0.64
-8.58%
97,738
1.24
Feb 03, 2026
0.70
0.73
0.70
0.70
0.70
-4.25%
8,590
0.11
Feb 02, 2026
0.71
0.82
0.70
0.73
0.73
+2.38%
28,729
0.36
Jan 30, 2026
0.90
0.90
0.71
0.71
0.71
-20.34%
135,916
1.71
Jan 29, 2026
0.80
0.92
0.74
0.90
0.90
+13.01%
75,495
0.96
Rows: