Basel Medical Group Ltd (BMGL)
NASDAQ:BMGL
Want to see BMGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.78
0.78
0.69
0.76
0.76
-0.13%
13,178
0.47
May 07, 2026
0.70
0.77
0.68
0.76
0.76
+9.20%
42,184
1.53
May 06, 2026
0.62
0.77
0.59
0.70
0.70
+14.66%
122,184
4.66
May 05, 2026
0.57
0.61
0.56
0.61
0.61
+5.02%
22,530
0.85
May 04, 2026
0.56
0.58
0.54
0.58
0.58
+3.21%
10,170
0.37
May 01, 2026
0.57
0.58
0.56
0.56
0.56
-3.45%
4,819
0.17
Apr 30, 2026
0.56
0.58
0.55
0.58
0.58
+3.57%
4,479
0.16
Apr 29, 2026
0.55
0.58
0.55
0.56
0.56
-10.11%
18,148
0.60
Apr 28, 2026
0.63
0.63
0.61
0.62
0.62
+2.13%
26,800
0.87
Apr 27, 2026
0.60
0.62
0.60
0.61
0.61
-1.61%
8,183
0.26
Apr 24, 2026
0.61
0.62
0.61
0.62
0.62
0.00%
7,883
0.25
Apr 23, 2026
0.61
0.64
0.60
0.62
0.62
0.00%
13,090
0.42
Apr 22, 2026
0.60
0.64
0.60
0.62
0.62
+0.16%
45,257
1.44
Apr 21, 2026
0.63
0.63
0.61
0.62
0.62
-0.48%
11,183
0.36
Apr 20, 2026
0.62
0.63
0.57
0.62
0.62
+8.93%
35,827
1.16
Apr 17, 2026
0.58
0.58
0.54
0.57
0.57
-4.67%
45,653
1.49
Apr 16, 2026
0.56
0.60
0.56
0.60
0.60
-0.17%
11,716
0.38
Apr 15, 2026
0.55
0.60
0.55
0.60
0.60
+1.69%
9,262
0.30
Apr 14, 2026
0.60
0.60
0.56
0.59
0.59
+7.08%
5,473
0.17
Apr 13, 2026
0.57
0.59
0.55
0.55
0.55
-6.45%
24,435
0.76
Apr 10, 2026
0.60
0.60
0.57
0.59
0.59
-4.85%
28,420
0.88
Apr 09, 2026
0.60
0.62
0.60
0.62
0.62
+3.17%
13,959
0.42
Apr 08, 2026
0.61
0.61
0.60
0.60
0.60
+0.84%
5,188
0.16
Apr 07, 2026
0.61
0.63
0.60
0.60
0.60
-1.00%
20,951
0.62
Apr 06, 2026
0.61
0.61
0.60
0.60
0.60
+1.01%
8,903
0.25
Apr 03, 2026
0.61
0.61
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.61
0.61
0.59
0.60
0.60
-3.09%
1,366
0.04
Apr 01, 2026
0.61
0.61
0.59
0.61
0.61
+4.07%
8,968
0.23
Mar 31, 2026
0.58
0.61
0.58
0.59
0.59
+7.27%
13,029
0.34
Mar 30, 2026
0.54
0.58
0.54
0.55
0.55
+2.61%
5,176
0.13
Mar 27, 2026
0.57
0.62
0.52
0.54
0.54
-12.70%
36,533
0.88
Mar 26, 2026
0.62
0.62
0.61
0.61
0.61
+1.32%
5,414
0.12
Mar 25, 2026
0.65
0.65
0.60
0.61
0.61
-5.31%
14,243
0.32
Mar 24, 2026
0.64
0.71
0.59
0.64
0.64
-7.25%
10,756
0.24
Mar 23, 2026
0.74
0.74
0.60
0.69
0.69
-7.01%
49,408
1.13
Mar 20, 2026
0.58
0.79
0.58
0.74
0.74
+25.76%
391,015
10.15
Mar 19, 2026
0.60
0.65
0.59
0.59
0.59
-2.16%
19,878
0.51
Mar 18, 2026
0.55
0.60
0.55
0.60
0.60
+1.34%
25,443
0.65
Mar 17, 2026
0.60
0.60
0.58
0.60
0.60
0.00%
3,615
0.09
Mar 16, 2026
0.60
0.61
0.58
0.60
0.60
-3.88%
19,002
0.46
Mar 13, 2026
0.60
0.62
0.60
0.62
0.62
+3.86%
9,516
0.22
Mar 12, 2026
0.61
0.61
0.58
0.60
0.60
-2.45%
11,662
0.26
Mar 11, 2026
0.61
0.61
0.60
0.61
0.61
+2.00%
5,918
0.09
Mar 10, 2026
0.58
0.60
0.58
0.60
0.60
+1.70%
18,592
0.27
Mar 09, 2026
0.53
0.60
0.53
0.59
0.59
-0.17%
3,099
0.04
Mar 06, 2026
0.57
0.59
0.57
0.59
0.59
-1.34%
5,987
0.08
Mar 05, 2026
0.61
0.61
0.59
0.60
0.60
-1.64%
8,005
0.10
Mar 04, 2026
0.58
0.67
0.57
0.61
0.61
+6.67%
17,160
0.22
Mar 03, 2026
0.60
0.60
0.57
0.57
0.57
-5.00%
11,638
0.15
Mar 02, 2026
0.60
0.62
0.60
0.60
0.60
0.00%
6,849
0.09
Rows: