Education
About Us
Working with TipRanks
Follow Us
Basel Medical Group Ltd (BMGL)
NASDAQ:BMGL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
1.59
1.74
1.51
1.74
1.74
+8.07%
930,571
0.17
Jul 01, 2025
1.75
1.76
1.61
1.61
1.61
-9.55%
491,114
0.09
Jun 30, 2025
1.70
1.81
1.68
1.78
1.78
+1.71%
349,147
0.06
Jun 27, 2025
1.80
2.15
1.71
1.75
1.75
-2.78%
681,420
0.12
Jun 26, 2025
2.03
2.06
1.68
1.80
1.80
-12.62%
907,178
0.16
Jun 25, 2025
2.20
2.23
2.01
2.06
2.06
-8.04%
482,726
0.09
Jun 24, 2025
2.42
2.46
2.11
2.24
2.24
-7.05%
720,676
0.13
Jun 23, 2025
2.39
2.63
2.30
2.41
2.41
-0.82%
394,929
0.07
Jun 20, 2025
2.57
2.70
2.35
2.43
2.43
-8.99%
378,265
0.07
Jun 18, 2025
2.41
2.85
2.41
2.67
2.67
-1.48%
359,715
0.07
Jun 17, 2025
3.04
3.09
2.50
2.71
2.71
-12.58%
1,126,117
0.21
Jun 16, 2025
3.57
3.67
3.00
3.10
3.10
-10.40%
1,053,156
0.19
Jun 13, 2025
4.39
4.85
2.93
3.46
3.46
-26.38%
2,568,402
0.48
Jun 12, 2025
4.07
4.92
4.07
4.70
4.70
+12.44%
1,491,873
0.28
Jun 11, 2025
4.01
4.27
3.90
4.18
4.18
+2.20%
591,726
0.11
Jun 10, 2025
4.30
4.64
4.08
4.09
4.09
-7.26%
984,806
0.18
Jun 09, 2025
3.96
5.07
3.80
4.41
4.41
+12.21%
2,447,166
0.46
Jun 06, 2025
3.79
4.22
3.41
3.93
3.93
+0.26%
1,822,103
0.34
Jun 05, 2025
4.46
4.68
3.77
3.92
3.92
-19.67%
2,777,824
0.53
Jun 04, 2025
4.18
5.13
4.11
4.88
4.88
-4.13%
4,502,089
0.87
Jun 03, 2025
4.38
5.30
4.12
5.09
5.09
+29.85%
23,089,600
4.79
Jun 02, 2025
8.32
9.40
3.05
3.92
3.92
-35.53%
67,392,547
17.91
May 30, 2025
1.28
7.18
1.22
6.08
6.08
+484.62%
177,398,406
186.37
May 29, 2025
1.00
1.17
0.96
1.04
1.04
+1.96%
1,203,080
1.28
May 28, 2025
1.11
1.11
0.91
1.02
1.02
-5.56%
1,229,710
1.33
May 27, 2025
1.37
1.37
1.07
1.08
1.08
-21.17%
2,237,866
―
May 23, 2025
1.18
1.39
1.18
1.37
1.37
+16.10%
1,562,505
―
May 22, 2025
1.86
1.95
1.18
1.18
1.18
-36.90%
5,119,610
―
May 21, 2025
1.90
1.96
1.76
1.87
1.87
-6.03%
875,532
―
May 20, 2025
2.20
2.27
1.91
1.99
1.99
-6.57%
2,523,017
―
May 19, 2025
2.37
2.45
2.11
2.13
2.13
-10.13%
1,003,786
―
May 16, 2025
2.90
3.62
2.10
2.37
2.37
-9.89%
10,550,800
―
May 15, 2025
2.00
3.64
1.92
2.63
2.63
+38.42%
15,274,780
―
May 14, 2025
4.50
6.50
1.64
1.90
1.90
-57.78%
8,274,287
―
May 13, 2025
4.70
4.70
4.23
4.50
4.50
-4.26%
1,426,313
―
May 12, 2025
4.34
4.70
4.34
4.70
4.70
-1.67%
2,064,846
―
May 09, 2025
4.60
4.85
4.50
4.78
4.78
+1.06%
15,258
―
May 08, 2025
4.60
4.76
4.55
4.73
4.73
+0.21%
49,413
―
May 07, 2025
4.32
4.90
4.32
4.72
4.72
-1.67%
48,443
―
May 06, 2025
4.33
4.80
4.15
4.80
4.80
+13.74%
122,761
―
May 05, 2025
3.98
4.22
3.86
4.22
4.22
+1.20%
31,538
―
May 02, 2025
4.10
4.25
3.86
4.17
4.17
+2.46%
79,874
―
May 01, 2025
4.33
4.33
4.05
4.07
4.07
-0.49%
52,941
―
Apr 30, 2025
4.17
4.23
4.02
4.09
4.09
-2.15%
46,244
―
Apr 29, 2025
4.16
4.30
4.10
4.18
4.18
+0.29%
108,803
―
Apr 28, 2025
4.45
4.56
3.90
4.17
4.17
-3.74%
249,916
―
Apr 25, 2025
4.48
4.48
4.33
4.33
4.33
-2.46%
33,620
―
Apr 24, 2025
4.15
4.48
4.15
4.44
4.44
+0.89%
11,552
―
Apr 23, 2025
4.39
4.46
4.26
4.40
4.40
-0.23%
12,086
―
Apr 22, 2025
4.42
4.42
4.27
4.41
4.41
-0.23%
2,701
―
Rows: