Education
About Us
Working with TipRanks
Follow Us
Brambles Limited (BMBLF)
OTHER OTC:BMBLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
15.22
15.68
14.75
15.22
15.22
-1.89%
0
0.00
Jan 07, 2026
15.51
15.51
15.51
15.51
15.51
+1.36%
196
0.13
Jan 06, 2026
15.30
15.30
15.30
15.30
15.30
-0.95%
890
0.59
Jan 05, 2026
14.82
15.45
14.82
15.45
15.45
+1.22%
307
0.21
Jan 02, 2026
15.26
15.26
15.26
15.26
15.26
-2.04%
13,646
10.62
Dec 31, 2025
15.58
15.58
15.58
15.58
15.58
-0.57%
393
0.31
Dec 30, 2025
15.67
15.67
15.67
15.67
15.67
+4.73%
176
0.14
Dec 29, 2025
14.96
14.96
14.96
14.96
14.96
-2.35%
30,129
36.96
Dec 26, 2025
15.32
15.77
14.87
15.32
15.32
+3.29%
0
0.00
Dec 24, 2025
14.83
14.83
14.83
14.83
14.83
-5.74%
133
0.16
Dec 23, 2025
15.00
15.74
15.00
15.74
15.74
+3.42%
237
0.29
Dec 22, 2025
15.22
15.67
14.76
15.22
15.22
-1.39%
0
0.00
Dec 19, 2025
15.44
15.44
15.43
15.43
15.43
+0.76%
560
0.69
Dec 18, 2025
15.31
15.31
15.31
15.31
15.31
+0.95%
409
0.50
Dec 17, 2025
15.17
15.64
14.70
15.17
15.17
+1.73%
0
0.00
Dec 16, 2025
14.91
14.91
14.91
14.91
14.91
+1.30%
289
0.34
Dec 15, 2025
14.77
14.77
14.72
14.72
14.72
-5.63%
2,174
2.68
Dec 12, 2025
15.60
15.60
15.60
15.60
15.60
+3.53%
422
0.52
Dec 11, 2025
15.59
15.59
15.07
15.07
15.07
-4.12%
909
1.13
Dec 10, 2025
14.98
15.71
14.80
15.71
15.71
+2.91%
885
1.12
Dec 09, 2025
15.27
15.27
15.27
15.27
15.27
-1.86%
1,152
1.48
Dec 08, 2025
15.56
15.56
15.56
15.56
15.56
+0.23%
271
0.35
Dec 05, 2025
15.53
16.41
14.64
15.53
15.52
-0.13%
0
0.00
Dec 04, 2025
15.55
15.99
15.10
15.55
15.54
-1.60%
0
0.00
Dec 03, 2025
15.80
15.80
15.80
15.80
15.80
-6.28%
188
0.24
Dec 02, 2025
16.86
16.86
16.86
16.86
16.86
0.00%
0
0.00
Dec 01, 2025
16.86
16.86
16.86
16.86
16.86
0.00%
0
0.00
Nov 28, 2025
16.86
16.86
16.86
16.86
16.86
+7.60%
24,134
52.36
Nov 26, 2025
15.67
15.67
15.67
15.67
15.67
-0.24%
228
0.49
Nov 25, 2025
15.12
15.70
15.12
15.70
15.70
+1.00%
400
0.87
Nov 24, 2025
15.49
15.55
15.49
15.55
15.55
-0.03%
524
1.14
Nov 21, 2025
15.55
15.55
15.55
15.55
15.55
+5.28%
519
1.14
Nov 20, 2025
15.36
15.36
14.77
14.77
14.77
-4.17%
310
0.68
Nov 19, 2025
15.41
15.41
15.41
15.41
15.41
-1.33%
222
0.49
Nov 18, 2025
15.22
15.62
15.22
15.62
15.62
+0.10%
5,009
13.40
Nov 17, 2025
15.62
15.62
15.02
15.61
15.61
+4.03%
607
1.67
Nov 14, 2025
15.00
15.00
15.00
15.00
15.00
-5.25%
606
1.67
Nov 13, 2025
15.83
15.83
15.83
15.83
15.83
-1.54%
167
0.46
Nov 12, 2025
16.05
16.08
16.05
16.08
16.08
+1.17%
546
1.54
Nov 11, 2025
15.82
15.90
15.54
15.90
15.90
+0.16%
841
2.46
Nov 10, 2025
15.61
15.87
15.61
15.87
15.87
-0.18%
1,293
3.98
Nov 07, 2025
15.90
15.90
15.90
15.90
15.90
+0.91%
166
0.52
Nov 06, 2025
15.74
15.75
15.74
15.75
15.75
+0.17%
261
0.82
Nov 05, 2025
15.73
15.73
15.73
15.73
15.73
+3.34%
290
0.91
Nov 04, 2025
15.22
15.86
14.58
15.22
15.22
-6.48%
0
0.00
Nov 03, 2025
16.28
16.81
15.74
16.28
16.28
-1.84%
0
0.00
Oct 31, 2025
16.58
16.58
16.58
16.58
16.58
+3.98%
298
0.94
Oct 30, 2025
15.95
17.41
14.48
15.95
15.94
-0.84%
0
0.00
Oct 29, 2025
16.08
16.74
15.42
16.08
16.08
-2.28%
0
0.00
Oct 28, 2025
16.46
17.01
15.90
16.46
16.46
-0.80%
0
0.00
Rows: