Brambles Limited (BMBLF)
OTHER OTC:BMBLF
Want to see BMBLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
16.35
16.98
15.72
16.35
16.35
-1.08%
0
0.00
Apr 30, 2026
16.53
16.53
16.53
16.53
16.53
+2.38%
215
0.07
Apr 29, 2026
16.14
16.14
15.24
16.14
16.14
-0.36%
1,144
0.37
Apr 28, 2026
16.20
16.20
16.20
16.20
16.20
+4.62%
372
0.12
Apr 27, 2026
15.49
15.49
15.49
15.49
15.49
-3.90%
418
0.14
Apr 24, 2026
15.41
16.11
15.41
16.11
16.11
+3.29%
1,150
0.38
Apr 23, 2026
15.60
15.60
15.60
15.60
15.60
-5.09%
185
0.06
Apr 22, 2026
15.88
16.44
15.88
16.44
16.44
-0.27%
938
0.31
Apr 21, 2026
16.55
16.55
16.48
16.48
16.48
-0.62%
548
0.18
Apr 20, 2026
16.58
16.58
16.58
16.58
16.58
+1.34%
116
0.04
Apr 17, 2026
16.36
16.36
16.36
16.36
16.36
+1.30%
280
0.09
Apr 16, 2026
15.56
16.15
15.56
16.15
16.15
-1.33%
759
0.24
Apr 15, 2026
15.89
16.37
15.89
16.37
16.37
-2.25%
2,266
0.72
Apr 14, 2026
16.75
16.75
16.75
16.75
16.75
+0.61%
161
0.05
Apr 13, 2026
16.64
16.64
16.64
16.64
16.64
+0.11%
441
0.14
Apr 10, 2026
16.63
17.58
15.67
16.63
16.63
-2.37%
0
0.00
Apr 09, 2026
16.52
17.03
16.52
17.03
17.03
+1.88%
1,695
0.54
Apr 08, 2026
16.71
16.71
16.71
16.71
16.71
+6.40%
198
0.06
Apr 07, 2026
16.23
16.23
15.71
15.71
15.71
+0.96%
881
0.28
Apr 06, 2026
15.56
16.37
14.75
15.56
15.56
-0.51%
0
0.00
Apr 03, 2026
15.93
15.93
15.64
15.64
15.64
0.00%
0
0.00
Apr 02, 2026
15.93
15.93
15.64
15.64
15.64
-2.95%
1,099
0.35
Apr 01, 2026
15.94
16.12
15.94
16.12
16.12
+1.10%
1,103
0.33
Mar 31, 2026
15.56
15.94
15.56
15.94
15.94
+3.34%
6,785
2.12
Mar 30, 2026
15.43
15.91
14.94
15.43
15.43
+1.71%
0
0.00
Mar 27, 2026
15.17
15.67
14.66
15.17
15.17
-2.81%
0
0.00
Mar 26, 2026
15.05
15.60
15.05
15.60
15.60
-1.43%
1,179
0.32
Mar 25, 2026
15.83
15.83
15.83
15.83
15.83
+1.00%
24,902
7.60
Mar 24, 2026
15.67
15.67
15.67
15.67
15.67
-2.43%
516
0.16
Mar 23, 2026
16.06
16.06
16.06
16.06
16.06
+0.71%
625
0.19
Mar 20, 2026
15.30
15.98
15.30
15.95
15.95
-0.68%
584
0.18
Mar 19, 2026
16.06
16.06
16.06
16.06
16.06
-0.69%
299
0.09
Mar 18, 2026
16.17
16.17
16.17
16.17
16.17
+0.57%
198
0.06
Mar 17, 2026
16.08
16.08
16.08
16.08
16.08
+3.11%
499
0.15
Mar 16, 2026
15.60
16.17
15.02
15.60
15.60
-1.42%
0
0.00
Mar 13, 2026
15.82
16.73
14.91
15.82
15.82
-3.77%
0
0.00
Mar 12, 2026
16.44
16.44
16.44
16.44
16.44
-0.86%
112
0.03
Mar 11, 2026
16.58
16.58
16.58
16.58
16.58
-1.72%
545
0.17
Mar 10, 2026
17.11
17.11
17.11
17.11
16.87
-2.00%
248
0.08
Mar 09, 2026
16.95
17.46
16.95
17.46
17.22
+2.98%
464
0.14
Mar 06, 2026
16.95
16.95
16.95
16.95
16.72
-4.72%
220
0.07
Mar 05, 2026
17.79
17.79
17.79
17.79
17.55
-0.14%
450
0.14
Mar 04, 2026
17.81
17.81
17.81
17.81
17.57
+1.97%
367
0.11
Mar 03, 2026
17.47
17.99
16.95
17.47
17.23
-2.21%
0
0.00
Mar 02, 2026
18.06
18.06
17.82
17.86
17.62
+0.14%
1,249
0.38
Feb 27, 2026
17.84
17.84
17.60
17.84
17.60
-2.05%
620
0.19
Feb 26, 2026
18.27
18.27
17.22
18.21
17.96
+5.47%
588
0.18
Feb 25, 2026
18.09
18.09
17.27
17.27
17.03
+2.01%
938
0.26
Feb 24, 2026
17.77
17.77
16.93
16.93
16.70
-1.28%
121,328
70.55
Feb 23, 2026
17.24
17.58
17.15
17.15
16.92
-1.38%
2,123
1.26
Rows: