Brambles Limited (BMBLF)
OTHER OTC:BMBLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
16.71
16.71
16.71
16.71
16.71
+6.40%
198
0.06
Apr 07, 2026
16.23
16.23
15.71
15.71
15.71
+0.96%
881
0.28
Apr 06, 2026
15.56
16.37
14.75
15.56
15.56
-0.51%
0
0.00
Apr 03, 2026
15.93
15.93
15.64
15.64
15.64
0.00%
0
0.00
Apr 02, 2026
15.93
15.93
15.64
15.64
15.64
-2.95%
1,099
0.35
Apr 01, 2026
15.94
16.12
15.94
16.12
16.12
+1.10%
1,103
0.33
Mar 31, 2026
15.56
15.94
15.56
15.94
15.94
+3.34%
6,785
2.12
Mar 30, 2026
15.43
15.91
14.94
15.43
15.43
+1.71%
0
0.00
Mar 27, 2026
15.17
15.67
14.66
15.17
15.17
-2.81%
0
0.00
Mar 26, 2026
15.05
15.60
15.05
15.60
15.60
-1.43%
1,179
0.32
Mar 25, 2026
15.83
15.83
15.83
15.83
15.83
+1.00%
24,902
7.60
Mar 24, 2026
15.67
15.67
15.67
15.67
15.67
-2.43%
516
0.16
Mar 23, 2026
16.06
16.06
16.06
16.06
16.06
+0.71%
625
0.19
Mar 20, 2026
15.30
15.98
15.30
15.95
15.95
-0.68%
584
0.18
Mar 19, 2026
16.06
16.06
16.06
16.06
16.06
-0.69%
299
0.09
Mar 18, 2026
16.17
16.17
16.17
16.17
16.17
+0.57%
198
0.06
Mar 17, 2026
16.08
16.08
16.08
16.08
16.08
+3.11%
499
0.15
Mar 16, 2026
15.60
16.17
15.02
15.60
15.60
-1.42%
0
0.00
Mar 13, 2026
15.82
16.73
14.91
15.82
15.82
-3.77%
0
0.00
Mar 12, 2026
16.44
16.44
16.44
16.44
16.44
-0.86%
112
0.03
Mar 11, 2026
16.58
16.58
16.58
16.58
16.58
-1.72%
545
0.17
Mar 10, 2026
17.11
17.11
17.11
17.11
16.87
-2.00%
248
0.08
Mar 09, 2026
16.95
17.46
16.95
17.46
17.22
+2.98%
464
0.14
Mar 06, 2026
16.95
16.95
16.95
16.95
16.72
-4.72%
220
0.07
Mar 05, 2026
17.79
17.79
17.79
17.79
17.55
-0.14%
450
0.14
Mar 04, 2026
17.81
17.81
17.81
17.81
17.57
+1.97%
367
0.11
Mar 03, 2026
17.47
17.99
16.95
17.47
17.23
-2.21%
0
0.00
Mar 02, 2026
18.06
18.06
17.82
17.86
17.62
+0.14%
1,249
0.38
Feb 27, 2026
17.84
17.84
17.60
17.84
17.60
-2.05%
620
0.19
Feb 26, 2026
18.27
18.27
17.22
18.21
17.96
+5.47%
588
0.18
Feb 25, 2026
18.09
18.09
17.27
17.27
17.03
+2.01%
938
0.26
Feb 24, 2026
17.77
17.77
16.93
16.93
16.70
-1.28%
121,328
70.55
Feb 23, 2026
17.24
17.58
17.15
17.15
16.92
-1.38%
2,123
1.26
Feb 20, 2026
17.39
17.39
17.39
17.39
17.15
-1.68%
341
0.20
Feb 19, 2026
17.71
17.71
17.69
17.69
17.45
+5.47%
505
0.30
Feb 18, 2026
17.09
17.09
16.77
16.77
16.54
-1.08%
2,058
1.23
Feb 17, 2026
16.95
16.95
16.95
16.95
16.72
+0.88%
973
0.59
Feb 16, 2026
16.80
16.80
16.44
16.80
16.57
0.00%
0
0.00
Feb 13, 2026
16.80
16.80
16.44
16.80
16.57
+0.85%
2,013
1.18
Feb 12, 2026
16.66
16.66
16.66
16.66
16.44
-0.93%
379
0.22
Feb 11, 2026
16.82
16.82
16.49
16.82
16.59
+3.22%
1,845
1.09
Feb 10, 2026
16.30
16.75
15.84
16.30
16.07
-0.73%
0
0.00
Feb 09, 2026
16.42
17.26
15.57
16.42
16.19
-2.81%
0
0.00
Feb 06, 2026
16.89
16.89
16.28
16.89
16.66
+4.93%
3,622
2.18
Feb 05, 2026
16.10
16.10
16.10
16.10
15.88
+1.01%
210
0.13
Feb 04, 2026
15.94
15.94
15.94
15.94
15.72
-0.91%
188
0.11
Feb 03, 2026
16.08
16.08
16.08
16.08
15.86
+0.28%
549
0.33
Feb 02, 2026
16.04
16.04
16.04
16.04
15.82
+3.06%
254
0.15
Jan 30, 2026
15.99
15.99
15.56
15.56
15.35
-3.47%
2,103
1.28
Jan 29, 2026
16.12
16.12
16.12
16.12
15.90
-1.44%
315
0.19
Rows: