Bellway (BLWYF)
OTHER OTC:BLWYF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
28.58
29.93
27.22
28.58
28.58
0.00%
0
-
Mar 26, 2026
28.58
29.93
27.22
28.58
28.58
0.00%
0
-
Mar 25, 2026
28.58
29.93
27.22
28.58
28.58
0.00%
0
-
Mar 24, 2026
28.58
29.93
27.22
28.58
28.58
0.00%
0
-
Mar 23, 2026
28.58
29.93
27.22
28.58
28.58
+3.20%
0
-
Mar 20, 2026
27.69
29.52
25.86
27.69
27.69
-1.60%
0
-
Mar 19, 2026
28.14
29.89
26.39
28.14
28.14
-3.20%
0
-
Mar 18, 2026
29.07
31.17
26.97
29.07
29.07
-0.63%
0
-
Mar 17, 2026
29.26
30.58
27.93
29.26
29.26
-0.09%
0
-
Mar 16, 2026
29.28
30.79
27.77
29.28
29.28
-1.05%
0
-
Mar 13, 2026
29.59
30.99
28.19
29.59
29.59
-1.95%
0
-
Mar 12, 2026
30.18
31.57
28.79
30.18
30.18
-5.18%
0
-
Mar 11, 2026
31.83
34.07
29.59
31.83
31.83
+2.53%
0
-
Mar 10, 2026
31.05
32.51
29.58
31.05
31.05
+1.21%
0
-
Mar 09, 2026
30.68
32.46
28.89
30.68
30.68
-2.31%
0
-
Mar 06, 2026
31.40
32.87
29.93
31.40
31.40
-2.09%
0
-
Mar 05, 2026
32.07
33.79
30.35
32.07
32.07
-2.18%
0
-
Mar 04, 2026
32.79
34.29
31.28
32.79
32.79
-2.27%
0
-
Mar 03, 2026
33.55
35.23
31.86
33.55
33.55
-5.73%
0
-
Mar 02, 2026
35.59
37.26
33.91
35.59
35.59
-3.56%
0
-
Feb 27, 2026
36.90
38.79
35.01
36.90
36.90
-0.90%
0
-
Feb 26, 2026
37.24
38.91
35.56
37.24
37.24
+0.04%
0
-
Feb 25, 2026
37.22
38.87
35.57
37.22
37.22
-0.49%
0
-
Feb 24, 2026
37.41
39.05
35.76
37.41
37.41
+0.19%
0
-
Feb 23, 2026
37.34
39.06
35.61
37.34
37.34
-1.22%
0
-
Feb 20, 2026
37.80
39.49
36.10
37.80
37.80
+1.59%
0
-
Feb 19, 2026
37.21
38.76
35.65
37.21
37.21
-1.94%
0
-
Feb 18, 2026
37.94
39.72
36.16
37.94
37.94
-0.78%
0
-
Feb 17, 2026
38.24
39.91
36.57
38.24
38.24
-0.39%
0
-
Feb 16, 2026
38.39
39.96
36.82
38.39
38.39
0.00%
0
-
Feb 13, 2026
38.39
39.96
36.82
38.39
38.39
+0.87%
0
-
Feb 12, 2026
38.06
39.80
36.32
38.06
38.06
+3.55%
0
-
Feb 11, 2026
36.76
38.23
35.28
36.76
36.76
+8.15%
0
-
Feb 10, 2026
35.39
37.02
33.75
35.39
35.39
+4.12%
0
-
Feb 09, 2026
33.99
35.51
32.46
33.99
33.99
-1.71%
0
-
Feb 06, 2026
34.58
36.19
32.96
34.58
34.58
-1.59%
0
-
Feb 05, 2026
35.14
36.72
33.55
35.14
35.14
-4.36%
0
-
Feb 04, 2026
36.74
38.44
35.03
36.74
36.74
-0.10%
0
-
Feb 03, 2026
36.77
38.36
35.18
36.77
36.77
-0.15%
0
-
Feb 02, 2026
36.83
38.52
35.13
36.83
36.83
+0.89%
0
-
Jan 30, 2026
36.50
38.18
34.82
36.50
36.50
-1.80%
0
-
Jan 29, 2026
37.17
38.78
35.56
37.17
37.17
-0.59%
0
-
Jan 28, 2026
37.39
39.29
35.49
37.39
37.39
+1.29%
0
-
Jan 27, 2026
36.92
38.66
35.17
36.92
36.92
+2.02%
0
-
Jan 26, 2026
36.19
37.76
34.61
36.19
36.19
+0.77%
0
0.00
Jan 23, 2026
35.91
37.50
34.32
35.91
35.91
-0.26%
0
0.00
Jan 22, 2026
36.01
37.65
34.36
36.01
36.01
+0.76%
0
0.00
Jan 21, 2026
35.74
37.54
33.93
35.74
35.74
+0.22%
0
0.00
Jan 20, 2026
35.66
37.40
33.91
35.66
35.66
-0.49%
0
0.00
Jan 19, 2026
35.83
37.44
34.22
35.83
35.83
0.00%
0
0.00
Rows: