Education
About Us
Working with TipRanks
Follow Us
Blue Water Acquisition Corporation III Class A (BLUW)
NASDAQ:BLUW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
10.34
10.37
10.31
10.34
10.34
0.00%
0
0.00
Mar 10, 2026
10.34
10.37
10.31
10.34
10.34
-0.29%
0
0.00
Mar 09, 2026
10.38
10.38
10.37
10.37
10.37
+0.58%
11,700
0.25
Mar 06, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
412
<0.01
Mar 05, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
18,597
0.36
Mar 04, 2026
10.35
10.35
10.30
10.32
10.32
+0.10%
45,916
0.85
Mar 03, 2026
10.38
10.38
10.30
10.31
10.31
-0.10%
1,009
0.02
Mar 02, 2026
10.37
10.37
10.32
10.32
10.32
-0.19%
12,496
0.10
Feb 27, 2026
10.31
10.34
10.30
10.34
10.34
-0.29%
8,824
0.07
Feb 26, 2026
10.37
10.37
10.37
10.37
10.37
+0.58%
195
<0.01
Feb 25, 2026
10.31
10.37
10.31
10.31
10.31
-0.67%
573
<0.01
Feb 24, 2026
10.38
10.38
10.38
10.38
10.38
+0.68%
44,619
0.35
Feb 23, 2026
10.35
10.35
10.31
10.31
10.31
-0.39%
1,789
0.01
Feb 20, 2026
10.35
10.35
10.35
10.35
10.35
+0.39%
254
<0.01
Feb 19, 2026
10.34
10.34
10.31
10.31
10.31
-0.48%
37,898
0.30
Feb 18, 2026
10.36
10.36
10.36
10.36
10.36
-0.10%
275
<0.01
Feb 17, 2026
10.36
10.37
10.32
10.37
10.37
+0.19%
44,525
0.34
Feb 16, 2026
10.38
10.38
10.32
10.35
10.35
0.00%
0
0.00
Feb 13, 2026
10.38
10.38
10.32
10.35
10.35
+0.29%
97,869
0.77
Feb 12, 2026
10.39
10.39
10.32
10.32
10.32
0.00%
40,783
0.32
Feb 11, 2026
10.35
10.38
10.32
10.32
10.32
-0.58%
60,553
0.48
Feb 10, 2026
10.39
10.39
10.33
10.33
10.33
-0.48%
3,919
0.03
Feb 09, 2026
10.36
10.40
10.34
10.38
10.38
+0.39%
80,282
0.64
Feb 06, 2026
10.32
10.36
10.32
10.34
10.34
+0.19%
3,275
0.03
Feb 05, 2026
10.32
10.36
10.32
10.32
10.32
-0.19%
29,497
0.23
Feb 04, 2026
10.35
10.35
10.32
10.34
10.34
0.00%
980
<0.01
Feb 03, 2026
10.33
10.34
10.32
10.34
10.34
+0.10%
29,621
0.24
Feb 02, 2026
10.34
10.34
10.33
10.33
10.33
-0.10%
77,309
0.62
Jan 30, 2026
10.35
10.36
10.34
10.34
10.34
+0.10%
4,244
0.03
Jan 29, 2026
10.35
10.35
10.33
10.33
10.33
+0.10%
253,975
2.11
Jan 28, 2026
10.36
10.36
10.32
10.32
10.32
0.00%
548
<0.01
Jan 27, 2026
10.32
10.32
10.32
10.32
10.32
0.00%
404
<0.01
Jan 26, 2026
10.32
10.33
10.32
10.32
10.32
-0.10%
11,605
0.10
Jan 23, 2026
10.33
10.35
10.33
10.33
10.33
+0.10%
58,587
0.48
Jan 22, 2026
10.31
10.32
10.26
10.32
10.32
+0.29%
196,657
1.66
Jan 21, 2026
10.28
10.33
10.25
10.29
10.29
+0.07%
167,377
1.43
Jan 20, 2026
10.35
10.35
10.26
10.28
10.28
+0.03%
29,630
0.25
Jan 19, 2026
10.28
10.29
10.28
10.28
10.28
0.00%
0
0.00
Jan 16, 2026
10.28
10.29
10.28
10.28
10.28
-0.10%
491
<0.01
Jan 15, 2026
10.28
10.29
10.28
10.29
10.29
+0.10%
487
<0.01
Jan 14, 2026
10.28
10.36
10.28
10.28
10.28
-0.34%
731
<0.01
Jan 13, 2026
10.32
10.35
10.28
10.32
10.32
-0.24%
0
0.00
Jan 12, 2026
10.35
10.37
10.30
10.34
10.34
+0.58%
489
<0.01
Jan 09, 2026
10.26
10.39
10.26
10.28
10.28
-0.48%
62,024
0.52
Jan 08, 2026
10.30
10.35
10.30
10.33
10.33
0.00%
5,178
0.04
Jan 07, 2026
10.26
10.35
10.26
10.33
10.33
-0.14%
12,964
0.11
Jan 06, 2026
10.37
10.37
10.32
10.35
10.35
+0.05%
222,085
1.91
Jan 05, 2026
10.36
10.36
10.31
10.34
10.34
+0.10%
6,138
0.05
Jan 02, 2026
10.35
10.35
10.32
10.33
10.33
+0.10%
1,173
<0.01
Dec 31, 2025
10.39
10.39
10.32
10.32
10.32
+0.10%
422
<0.01
Rows: