tiprankstipranks
Blue Water Acquisition Corporation III Class A (BLUW)
NASDAQ:BLUW
US Market
BLUW
Blue Water Acquisition Corporation III Class A
RESEARCH TOOLSreports

Blue Water Acquisition Corporation III Class A (BLUW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
491,776
17.66
Apr 08, 2026
10.27
10.27
10.24
10.26
10.26
-0.15%
1,722
0.06
Apr 07, 2026
10.25
10.27
10.25
10.27
10.27
+0.10%
2,207
0.08
Apr 06, 2026
10.28
10.28
10.25
10.26
10.26
-0.24%
204,221
7.91
Apr 03, 2026
10.31
10.31
10.28
10.29
10.29
0.00%
0
0.00
Apr 02, 2026
10.31
10.31
10.28
10.29
10.29
-0.15%
5,285
0.18
Apr 01, 2026
10.29
10.30
10.29
10.30
10.30
+0.29%
11,365
0.39
Mar 31, 2026
10.27
10.29
10.25
10.27
10.27
-0.10%
0
0.00
Mar 30, 2026
10.28
10.28
10.25
10.28
10.28
+0.19%
401
0.01
Mar 27, 2026
10.28
10.28
10.26
10.26
10.26
-0.48%
104,192
3.71
Mar 26, 2026
10.28
10.31
10.28
10.31
10.31
+0.24%
402
0.01
Mar 25, 2026
10.29
10.29
10.28
10.29
10.29
-0.34%
0
0.00
Mar 24, 2026
10.32
10.32
10.32
10.32
10.32
+0.34%
102
<0.01
Mar 23, 2026
10.29
10.29
10.28
10.29
10.29
0.00%
0
0.00
Mar 20, 2026
10.29
10.29
10.28
10.29
10.29
-0.15%
0
0.00
Mar 19, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
12,899
0.38
Mar 18, 2026
10.30
10.30
10.29
10.30
10.30
-0.63%
0
0.00
Mar 17, 2026
10.36
10.36
10.36
10.36
10.36
+0.63%
104
<0.01
Mar 16, 2026
10.30
10.30
10.29
10.30
10.30
-0.05%
0
0.00
Mar 13, 2026
10.29
10.30
10.29
10.30
10.30
-0.05%
1,295
0.04
Mar 12, 2026
10.30
10.31
10.30
10.31
10.31
-0.34%
31,500
0.78
Mar 11, 2026
10.34
10.37
10.31
10.34
10.34
0.00%
0
0.00
Mar 10, 2026
10.34
10.37
10.31
10.34
10.34
-0.29%
0
0.00
Mar 09, 2026
10.38
10.38
10.37
10.37
10.37
+0.58%
11,700
0.25
Mar 06, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
412
<0.01
Mar 05, 2026
10.33
10.33
10.31
10.31
10.31
-0.10%
18,597
0.36
Mar 04, 2026
10.35
10.35
10.30
10.32
10.32
+0.10%
45,916
0.85
Mar 03, 2026
10.38
10.38
10.30
10.31
10.31
-0.10%
1,009
0.02
Mar 02, 2026
10.37
10.37
10.32
10.32
10.32
-0.19%
12,496
0.10
Feb 27, 2026
10.31
10.34
10.30
10.34
10.34
-0.29%
8,824
0.07
Feb 26, 2026
10.37
10.37
10.37
10.37
10.37
+0.58%
195
<0.01
Feb 25, 2026
10.31
10.37
10.31
10.31
10.31
-0.67%
573
<0.01
Feb 24, 2026
10.38
10.38
10.38
10.38
10.38
+0.68%
44,619
0.35
Feb 23, 2026
10.35
10.35
10.31
10.31
10.31
-0.39%
1,789
0.01
Feb 20, 2026
10.35
10.35
10.35
10.35
10.35
+0.39%
254
<0.01
Feb 19, 2026
10.34
10.34
10.31
10.31
10.31
-0.48%
37,898
0.30
Feb 18, 2026
10.36
10.36
10.36
10.36
10.36
-0.10%
275
<0.01
Feb 17, 2026
10.36
10.37
10.32
10.37
10.37
+0.19%
44,525
0.34
Feb 16, 2026
10.38
10.38
10.32
10.35
10.35
0.00%
0
0.00
Feb 13, 2026
10.38
10.38
10.32
10.35
10.35
+0.29%
97,869
0.77
Feb 12, 2026
10.39
10.39
10.32
10.32
10.32
0.00%
40,783
0.32
Feb 11, 2026
10.35
10.38
10.32
10.32
10.32
-0.58%
60,553
0.48
Feb 10, 2026
10.39
10.39
10.33
10.33
10.33
-0.48%
3,919
0.03
Feb 09, 2026
10.36
10.40
10.34
10.38
10.38
+0.39%
80,282
0.64
Feb 06, 2026
10.32
10.36
10.32
10.34
10.34
+0.19%
3,275
0.03
Feb 05, 2026
10.32
10.36
10.32
10.32
10.32
-0.19%
29,497
0.23
Feb 04, 2026
10.35
10.35
10.32
10.34
10.34
0.00%
980
<0.01
Feb 03, 2026
10.33
10.34
10.32
10.34
10.34
+0.10%
29,621
0.24
Feb 02, 2026
10.34
10.34
10.33
10.33
10.33
-0.10%
77,309
0.62
Jan 30, 2026
10.35
10.36
10.34
10.34
10.34
+0.10%
4,244
0.03
Rows:
50