tiprankstipranks
Blue Water Acquisition Corporation III Class A (BLUW)
NASDAQ:BLUW
US Market
BLUW
Blue Water Acquisition Corporation III Class A
RESEARCH TOOLSreports
Want to see BLUW full AI Analyst Report?

Blue Water Acquisition Corporation III Class A (BLUW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
10.29
10.29
10.26
10.26
10.26
+0.10%
3,442
0.14
May 21, 2026
10.27
10.28
10.25
10.25
10.25
-0.22%
41,356
1.77
May 20, 2026
10.26
10.28
10.26
10.27
10.27
+0.03%
5,662
0.24
May 19, 2026
10.28
10.29
10.26
10.27
10.27
+0.10%
25,119
1.07
May 18, 2026
10.28
10.28
10.26
10.26
10.26
-0.19%
29,673
1.29
May 15, 2026
10.26
10.28
10.26
10.28
10.28
+0.29%
2,891
0.12
May 14, 2026
10.26
10.28
10.25
10.25
10.25
0.00%
14,712
0.63
May 13, 2026
10.25
10.25
10.25
10.25
10.25
-0.10%
19,728
0.80
May 12, 2026
10.28
10.28
10.26
10.26
10.26
0.00%
39,295
1.59
May 11, 2026
10.29
10.30
10.26
10.26
10.26
0.00%
7,135
0.28
May 08, 2026
10.26
10.27
10.25
10.26
10.26
-0.10%
0
0.00
May 07, 2026
10.27
10.27
10.27
10.27
10.27
+0.10%
384
0.01
May 06, 2026
10.28
10.28
10.26
10.26
10.26
+0.10%
6,279
0.23
May 05, 2026
10.28
10.28
10.25
10.25
10.25
0.00%
564
0.02
May 04, 2026
10.29
10.29
10.25
10.25
10.25
-0.19%
12,832
0.47
May 01, 2026
10.27
10.29
10.27
10.27
10.27
+0.15%
35,797
1.33
Apr 30, 2026
10.26
10.26
10.25
10.26
10.26
-0.05%
0
0.00
Apr 29, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
3,804
0.13
Apr 28, 2026
10.26
10.26
10.26
10.26
10.26
-0.05%
178,135
6.05
Apr 27, 2026
10.27
10.27
10.27
10.27
10.27
+0.05%
160
<0.01
Apr 24, 2026
10.26
10.26
10.26
10.26
10.26
+0.05%
25,911
0.89
Apr 23, 2026
10.25
10.27
10.25
10.26
10.26
-0.10%
1,201
0.04
Apr 22, 2026
10.26
10.27
10.26
10.27
10.27
+0.05%
11,833
0.40
Apr 21, 2026
10.26
10.26
10.26
10.26
10.26
+0.05%
6,718
0.20
Apr 20, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
1,001
0.03
Apr 17, 2026
10.26
10.26
10.26
10.26
10.26
0.00%
622
0.02
Apr 16, 2026
10.25
10.26
10.25
10.26
10.26
+0.05%
12,104
0.34
Apr 15, 2026
10.26
10.26
10.25
10.25
10.25
-0.05%
9,297
0.26
Apr 14, 2026
10.26
10.26
10.25
10.26
10.26
0.00%
0
0.00
Apr 13, 2026
10.26
10.26
10.25
10.26
10.26
-0.15%
5,998
0.17
Apr 10, 2026
10.27
10.27
10.27
10.27
10.27
+0.15%
1,021
0.03
Apr 09, 2026
10.25
10.26
10.25
10.26
10.26
0.00%
491,776
17.66
Apr 08, 2026
10.27
10.27
10.24
10.26
10.26
-0.15%
1,722
0.06
Apr 07, 2026
10.25
10.27
10.25
10.27
10.27
+0.10%
2,207
0.08
Apr 06, 2026
10.28
10.28
10.25
10.26
10.26
-0.24%
204,221
7.91
Apr 03, 2026
10.31
10.31
10.28
10.29
10.29
0.00%
0
0.00
Apr 02, 2026
10.31
10.31
10.28
10.29
10.29
-0.15%
5,285
0.18
Apr 01, 2026
10.29
10.30
10.29
10.30
10.30
+0.29%
11,365
0.39
Mar 31, 2026
10.27
10.29
10.25
10.27
10.27
-0.10%
0
0.00
Mar 30, 2026
10.28
10.28
10.25
10.28
10.28
+0.19%
401
0.01
Mar 27, 2026
10.28
10.28
10.26
10.26
10.26
-0.48%
104,192
3.71
Mar 26, 2026
10.28
10.31
10.28
10.31
10.31
+0.24%
402
0.01
Mar 25, 2026
10.29
10.29
10.28
10.29
10.29
-0.34%
0
0.00
Mar 24, 2026
10.32
10.32
10.32
10.32
10.32
+0.34%
102
<0.01
Mar 23, 2026
10.29
10.29
10.28
10.29
10.29
0.00%
0
0.00
Mar 20, 2026
10.29
10.29
10.28
10.29
10.29
-0.15%
0
0.00
Mar 19, 2026
10.30
10.30
10.29
10.30
10.30
+0.05%
12,899
0.38
Mar 18, 2026
10.30
10.30
10.29
10.30
10.30
-0.63%
0
0.00
Mar 17, 2026
10.36
10.36
10.36
10.36
10.36
+0.63%
104
<0.01
Mar 16, 2026
10.30
10.30
10.29
10.30
10.30
-0.05%
0
0.00
Rows:
50