Education
About Us
Working with TipRanks
Follow Us
Blue Water Acquisition Corporation III Class A (BLUW)
NASDAQ:BLUW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
10.33
10.34
10.32
10.33
10.33
-0.19%
318,065
3.12
Dec 08, 2025
10.37
10.39
10.35
10.35
10.35
0.00%
5,378
0.05
Dec 05, 2025
10.36
10.36
10.35
10.35
10.35
+0.19%
51,762
0.49
Dec 04, 2025
10.33
10.36
10.33
10.33
10.33
-0.19%
219,186
2.13
Dec 03, 2025
10.35
10.36
10.34
10.35
10.35
0.00%
217,155
2.04
Dec 02, 2025
10.35
10.36
10.35
10.35
10.35
-0.05%
464,971
4.26
Dec 01, 2025
10.40
10.41
10.32
10.36
10.36
+2.88%
4,200,115
94.97
Nov 28, 2025
10.07
10.08
10.05
10.07
10.06
+0.05%
0
0.00
Nov 26, 2025
10.06
10.08
10.04
10.06
10.06
0.00%
0
0.00
Nov 25, 2025
10.06
10.06
10.05
10.06
10.06
0.00%
40,969
0.93
Nov 24, 2025
10.06
10.08
10.04
10.06
10.06
+0.20%
0
0.00
Nov 21, 2025
10.04
10.08
10.00
10.04
10.04
+0.05%
0
0.00
Nov 20, 2025
10.04
10.07
10.00
10.04
10.04
-0.35%
0
0.00
Nov 19, 2025
10.03
10.07
10.02
10.07
10.07
+0.35%
1,822
0.04
Nov 18, 2025
10.04
10.07
10.00
10.04
10.04
-0.25%
0
0.00
Nov 17, 2025
10.06
10.06
10.06
10.06
10.06
0.00%
199,934
4.15
Nov 14, 2025
10.06
10.06
10.06
10.06
10.06
0.00%
631
0.01
Nov 13, 2025
10.05
10.06
10.05
10.06
10.06
+0.10%
302
<0.01
Nov 12, 2025
10.05
10.05
10.05
10.05
10.05
0.00%
165
<0.01
Nov 11, 2025
10.05
10.05
10.05
10.05
10.05
+0.10%
50,487
0.86
Nov 10, 2025
10.02
10.04
10.02
10.04
10.04
0.00%
536
<0.01
Nov 07, 2025
10.04
10.04
10.04
10.04
10.04
+0.40%
160
<0.01
Nov 06, 2025
10.07
10.07
10.00
10.00
10.00
-0.50%
1,474
0.02
Nov 05, 2025
10.05
10.07
10.05
10.05
10.05
+0.10%
47,870
0.64
Nov 04, 2025
10.04
10.04
10.04
10.04
10.04
+0.10%
479
<0.01
Nov 03, 2025
10.03
10.06
10.00
10.03
10.03
+0.20%
0
0.00
Oct 31, 2025
10.01
10.01
10.01
10.01
10.01
-0.22%
267
<0.01
Oct 30, 2025
10.03
10.03
10.03
10.03
10.03
-0.18%
230
<0.01
Oct 29, 2025
10.05
10.05
10.05
10.05
10.05
+0.10%
11,507
―
Oct 28, 2025
10.04
10.04
10.04
10.04
10.04
+0.10%
172
―
Oct 27, 2025
10.04
10.04
10.03
10.03
10.03
0.00%
100,119
―
Oct 24, 2025
10.03
10.03
10.02
10.03
10.03
+0.16%
9,002
―
Oct 23, 2025
10.01
10.01
10.01
10.01
10.01
-0.26%
1,712
―
Oct 22, 2025
10.03
10.04
10.03
10.04
10.04
+0.20%
37,334
―
Oct 21, 2025
9.99
10.02
9.98
10.02
10.02
0.00%
74,919
―
Oct 20, 2025
10.02
10.04
10.00
10.02
10.02
+0.05%
0
―
Oct 17, 2025
10.02
10.04
9.99
10.02
10.02
+0.04%
0
―
Oct 16, 2025
10.01
10.01
10.01
10.01
10.01
-0.21%
1,012
―
Oct 15, 2025
10.03
10.03
10.03
10.03
10.03
+0.02%
52,398
―
Oct 14, 2025
10.00
10.03
10.00
10.03
10.03
+0.40%
189,910
―
Oct 13, 2025
9.99
9.99
9.99
9.99
9.99
+0.10%
1,113
―
Oct 10, 2025
9.98
9.98
9.98
9.98
9.98
+0.10%
344
―
Oct 09, 2025
9.97
9.97
9.97
9.97
9.97
-0.30%
346
―
Oct 08, 2025
10.03
10.03
10.00
10.00
10.00
0.00%
19,541
―
Oct 07, 2025
10.00
10.00
9.99
10.00
10.00
0.00%
2,500
―
Oct 06, 2025
10.00
10.00
10.00
10.00
10.00
0.00%
16,049
―
Oct 03, 2025
9.99
10.00
9.99
10.00
10.00
+0.05%
111,470
―
Oct 02, 2025
10.00
10.03
9.96
10.00
10.00
-0.34%
0
―
Oct 01, 2025
10.03
10.03
10.03
10.03
10.03
+0.49%
131
―
Sep 30, 2025
9.98
10.00
9.96
9.98
9.98
+0.10%
0
―
Rows: