tiprankstipranks
Blue Water Acquisition Corporation III Class A (BLUW)
NASDAQ:BLUW
US Market
BLUW
Blue Water Acquisition Corporation III Class A
RESEARCH TOOLSreports

Blue Water Acquisition Corporation III Class A (BLUW) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 17, 2026
10.33
10.33
10.32
10.33
10.33
+0.05%
0
0.00
Jul 16, 2026
10.32
10.33
10.32
10.32
10.32
0.00%
108,759
5.33
Jul 15, 2026
10.32
10.32
10.31
10.32
10.32
0.00%
15,321
0.75
Jul 14, 2026
10.33
10.33
10.31
10.32
10.32
-0.19%
25,298
1.27
Jul 13, 2026
10.34
10.34
10.33
10.34
10.34
+0.05%
19,602
1.00
Jul 10, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
626
0.03
Jul 09, 2026
10.34
10.34
10.33
10.34
10.34
-0.05%
0
0.00
Jul 08, 2026
10.34
10.34
10.34
10.34
10.34
-0.29%
108
<0.01
Jul 07, 2026
10.37
10.37
10.37
10.37
10.37
+0.10%
148
<0.01
Jul 06, 2026
10.36
10.37
10.35
10.36
10.36
+0.19%
28,956
0.95
Jul 03, 2026
10.34
10.34
10.34
10.34
10.34
0.00%
0
0.00
Jul 02, 2026
10.34
10.34
10.34
10.34
10.34
+0.10%
5,735
0.19
Jul 01, 2026
10.33
10.33
10.33
10.33
10.33
+0.10%
30,208
1.01
Jun 30, 2026
10.32
10.33
10.31
10.32
10.32
0.00%
0
0.00
Jun 29, 2026
10.32
10.33
10.31
10.32
10.32
-0.10%
0
0.00
Jun 26, 2026
10.33
10.33
10.33
10.33
10.33
+0.19%
358
0.01
Jun 25, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
30,568
0.98
Jun 24, 2026
10.32
10.32
10.31
10.31
10.31
-0.09%
49,992
1.64
Jun 23, 2026
10.32
10.32
10.32
10.32
10.32
>-0.01%
3,116
0.10
Jun 22, 2026
10.32
10.33
10.31
10.32
10.32
0.00%
0
0.00
Jun 18, 2026
10.32
10.32
10.31
10.32
10.32
-0.10%
3,661
0.12
Jun 17, 2026
10.31
10.33
10.31
10.33
10.33
0.00%
284
<0.01
Jun 16, 2026
10.32
10.33
10.32
10.33
10.33
+0.19%
1,280
0.04
Jun 15, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
50,675
1.71
Jun 12, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
202,918
7.67
Jun 11, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
581
0.02
Jun 10, 2026
10.31
10.31
10.31
10.31
10.31
0.00%
282
0.01
Jun 09, 2026
10.33
10.33
10.30
10.31
10.31
-0.05%
30,467
1.15
Jun 08, 2026
10.31
10.32
10.31
10.32
10.32
-0.05%
546
0.02
Jun 05, 2026
10.32
10.33
10.30
10.32
10.32
0.00%
67,828
2.65
Jun 04, 2026
10.27
10.36
10.27
10.32
10.32
+0.49%
151,006
6.51
Jun 03, 2026
10.27
10.27
10.27
10.27
10.27
0.00%
23,973
1.04
Jun 02, 2026
10.28
10.28
10.27
10.27
10.27
0.00%
20,402
0.87
Jun 01, 2026
10.32
10.32
10.27
10.27
10.27
0.00%
5,001
0.21
May 29, 2026
10.31
10.31
10.27
10.27
10.27
0.00%
5,284
0.22
May 28, 2026
10.27
10.27
10.27
10.27
10.27
-0.05%
464
0.02
May 27, 2026
10.26
10.28
10.26
10.28
10.28
+0.24%
6,244
0.26
May 26, 2026
10.29
10.29
10.25
10.25
10.25
-0.10%
17,292
0.74
May 22, 2026
10.29
10.29
10.26
10.26
10.26
+0.10%
3,442
0.14
May 21, 2026
10.27
10.28
10.25
10.25
10.25
-0.22%
41,356
1.77
May 20, 2026
10.26
10.28
10.26
10.27
10.27
+0.03%
5,662
0.24
May 19, 2026
10.28
10.29
10.26
10.27
10.27
+0.10%
25,119
1.07
May 18, 2026
10.28
10.28
10.26
10.26
10.26
-0.19%
29,673
1.29
May 15, 2026
10.26
10.28
10.26
10.28
10.28
+0.29%
2,891
0.12
May 14, 2026
10.26
10.28
10.25
10.25
10.25
0.00%
14,712
0.63
May 13, 2026
10.25
10.25
10.25
10.25
10.25
-0.10%
19,728
0.80
May 12, 2026
10.28
10.28
10.26
10.26
10.26
0.00%
39,295
1.59
May 11, 2026
10.29
10.30
10.26
10.26
10.26
0.00%
7,135
0.28
May 08, 2026
10.26
10.27
10.25
10.26
10.26
-0.10%
0
0.00
May 07, 2026
10.27
10.27
10.27
10.27
10.27
+0.10%
384
0.01
Rows:
50