tiprankstipranks
Bluescope Steel Limited (BLSFF)
OTHER OTC:BLSFF
US Market
BLSFF
Bluescope Steel
RESEARCH TOOLSreports

Bluescope Steel (BLSFF) Historical Prices

35 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 29, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jun 26, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jun 25, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jun 24, 2026
22.00
22.00
22.00
22.00
22.00
+11.96%
500
13.77
Jun 23, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 22, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 18, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 17, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 16, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 15, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 12, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 11, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 10, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 09, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 08, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 05, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 04, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 03, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 02, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
Jun 01, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 29, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 28, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 27, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 26, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 22, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 21, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 20, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 19, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 18, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 15, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 14, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 13, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 12, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 11, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 08, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 07, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 06, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 05, 2026
19.65
19.65
19.65
19.65
19.65
0.00%
0
0.00
May 04, 2026
19.65
19.65
19.65
19.65
19.65
+0.51%
2,000
28.23
May 01, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Apr 30, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Apr 29, 2026
19.55
19.55
19.55
19.55
19.55
0.00%
0
0.00
Apr 28, 2026
19.55
19.55
19.55
19.55
19.55
+18.56%
150
1.49
Apr 27, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Apr 24, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Apr 23, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Apr 22, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Apr 21, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Apr 20, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Apr 17, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Rows:
50