Education
About Us
Working with TipRanks
Follow Us
Bluescope Steel Limited (BLSFF)
OTHER OTC:BLSFF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
19.29
19.29
19.29
19.29
19.29
0.00%
0
0.00
Mar 04, 2026
19.29
19.29
19.29
19.29
19.29
0.00%
0
0.00
Mar 03, 2026
19.29
19.29
19.29
19.29
19.29
-3.04%
100
0.34
Mar 02, 2026
19.90
20.50
19.29
19.90
19.90
-0.53%
0
0.00
Feb 27, 2026
20.00
20.00
20.00
20.00
20.00
+0.25%
1,200
4.30
Feb 26, 2026
19.95
19.95
19.95
19.95
19.95
-1.48%
797
2.99
Feb 25, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Feb 24, 2026
20.25
20.25
20.25
20.25
20.25
-11.15%
500
1.93
Feb 23, 2026
22.79
22.79
22.79
22.79
22.79
+6.64%
1,014
4.18
Feb 20, 2026
21.37
22.99
19.75
21.37
21.37
+2.32%
0
0.00
Feb 19, 2026
21.35
22.94
19.75
21.35
20.89
+0.07%
0
0.00
Feb 18, 2026
21.33
22.91
19.75
21.33
20.87
+0.92%
0
0.00
Feb 17, 2026
21.14
22.52
19.75
21.14
20.68
+3.00%
0
0.00
Feb 16, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 13, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 12, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 11, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 10, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 09, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 06, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 05, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 04, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 03, 2026
20.52
20.52
20.52
20.52
20.08
-2.29%
2,030
9.36
Feb 02, 2026
21.00
21.00
21.00
21.00
20.55
0.00%
0
0.00
Jan 30, 2026
21.00
21.00
21.00
21.00
20.55
0.00%
0
0.00
Jan 29, 2026
21.00
21.00
21.00
21.00
20.55
0.00%
0
0.00
Jan 28, 2026
21.00
21.00
21.00
21.00
20.55
0.00%
0
0.00
Jan 27, 2026
21.00
21.00
21.00
21.00
20.55
0.00%
0
0.00
Jan 26, 2026
21.00
21.00
21.00
21.00
20.55
0.00%
0
0.00
Jan 23, 2026
21.00
21.00
21.00
21.00
20.55
0.00%
0
0.00
Jan 22, 2026
21.00
21.00
21.00
21.00
20.55
-3.25%
2,000
10.81
Jan 21, 2026
21.71
23.05
20.36
21.71
21.24
+3.36%
0
0.00
Jan 20, 2026
21.00
21.00
21.00
21.00
20.55
+5.34%
101
0.55
Jan 19, 2026
21.97
21.97
20.61
20.61
19.51
0.00%
0
0.00
Jan 16, 2026
21.97
21.97
20.61
20.61
19.51
-0.29%
5,663
60.53
Jan 15, 2026
20.67
20.67
20.67
20.67
19.56
+2.94%
120
1.31
Jan 14, 2026
20.08
20.26
19.90
20.08
19.01
0.00%
0
0.00
Jan 13, 2026
19.95
20.08
19.95
20.08
19.01
-0.62%
200
2.26
Jan 12, 2026
20.21
20.26
20.15
20.21
19.12
+3.59%
0
0.00
Jan 09, 2026
19.51
20.26
18.75
19.51
18.46
-0.64%
0
0.00
Jan 08, 2026
19.63
20.26
19.00
19.63
18.58
-2.58%
0
0.00
Jan 07, 2026
19.75
20.15
19.56
20.15
19.07
+2.00%
1,260
18.40
Jan 06, 2026
19.80
20.25
19.50
19.76
18.70
+1.36%
989
18.74
Jan 05, 2026
19.00
19.49
18.91
19.49
18.45
+34.41%
2,300
141.37
Jan 02, 2026
14.50
14.50
14.50
14.50
13.72
0.00%
0
0.00
Jan 01, 2026
14.50
14.50
14.50
14.50
13.72
0.00%
0
0.00
Dec 31, 2025
14.50
14.50
14.50
14.50
13.72
0.00%
0
0.00
Dec 30, 2025
14.50
14.50
14.50
14.50
13.72
0.00%
0
0.00
Dec 29, 2025
14.50
14.50
14.50
14.50
13.72
0.00%
0
0.00
Dec 26, 2025
14.50
14.50
14.50
14.50
13.72
0.00%
0
0.00
Rows: