Bluescope Steel Limited (BLSFF)
OTHER OTC:BLSFF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Apr 08, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Apr 07, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Apr 06, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Apr 03, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Apr 02, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Apr 01, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Mar 31, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Mar 30, 2026
16.49
16.49
16.49
16.49
16.49
0.00%
0
0.00
Mar 27, 2026
16.49
16.49
16.49
16.49
16.49
-23.69%
138
0.46
Mar 26, 2026
21.61
21.61
21.61
21.61
21.61
0.00%
0
0.00
Mar 25, 2026
21.61
21.61
21.61
21.61
21.61
0.00%
0
0.00
Mar 24, 2026
21.61
21.61
21.61
21.61
21.61
0.00%
0
0.00
Mar 23, 2026
21.61
21.61
21.61
21.61
21.61
0.00%
0
0.00
Mar 20, 2026
21.61
21.61
21.61
21.61
21.61
0.00%
0
0.00
Mar 19, 2026
21.61
21.61
21.61
21.61
21.61
0.00%
0
0.00
Mar 18, 2026
21.61
21.61
21.61
21.61
21.61
+12.03%
564
1.94
Mar 17, 2026
19.29
19.29
19.29
19.29
19.29
0.00%
0
0.00
Mar 16, 2026
19.29
19.29
19.29
19.29
19.29
0.00%
0
0.00
Mar 13, 2026
19.29
19.29
19.29
19.29
19.29
0.00%
0
0.00
Mar 12, 2026
19.29
19.29
19.29
19.29
19.29
0.00%
0
0.00
Mar 11, 2026
19.29
19.29
19.29
19.29
19.29
0.00%
0
0.00
Mar 10, 2026
19.29
19.29
19.29
19.29
19.29
0.00%
0
0.00
Mar 09, 2026
19.29
19.29
19.29
19.29
19.29
0.00%
0
0.00
Mar 06, 2026
19.29
19.29
19.29
19.29
19.29
0.00%
0
0.00
Mar 05, 2026
19.29
19.29
19.29
19.29
19.29
0.00%
0
0.00
Mar 04, 2026
19.29
19.29
19.29
19.29
19.29
0.00%
0
0.00
Mar 03, 2026
19.29
19.29
19.29
19.29
19.29
-3.04%
100
0.34
Mar 02, 2026
19.90
20.50
19.29
19.90
19.90
-0.53%
0
0.00
Feb 27, 2026
20.00
20.00
20.00
20.00
20.00
+0.25%
1,200
4.30
Feb 26, 2026
19.95
19.95
19.95
19.95
19.95
-1.48%
797
2.99
Feb 25, 2026
20.25
20.25
20.25
20.25
20.25
0.00%
0
0.00
Feb 24, 2026
20.25
20.25
20.25
20.25
20.25
-11.15%
500
1.93
Feb 23, 2026
22.79
22.79
22.79
22.79
22.79
+6.64%
1,014
4.18
Feb 20, 2026
21.37
22.99
19.75
21.37
21.37
+2.32%
0
0.00
Feb 19, 2026
21.35
22.94
19.75
21.35
20.89
+0.07%
0
0.00
Feb 18, 2026
21.33
22.91
19.75
21.33
20.87
+0.92%
0
0.00
Feb 17, 2026
21.14
22.52
19.75
21.14
20.68
+3.00%
0
0.00
Feb 16, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 13, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 12, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 11, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 10, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 09, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 06, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 05, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 04, 2026
20.52
20.52
20.52
20.52
20.08
0.00%
0
0.00
Feb 03, 2026
20.52
20.52
20.52
20.52
20.08
-2.29%
2,030
9.36
Feb 02, 2026
21.00
21.00
21.00
21.00
20.55
0.00%
0
0.00
Jan 30, 2026
21.00
21.00
21.00
21.00
20.55
0.00%
0
0.00
Rows: