Education
About Us
Working with TipRanks
Follow Us
Bluescope Steel Limited (BLSFF)
OTHER OTC:BLSFF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
21.97
21.97
20.61
20.61
20.61
-0.29%
5,663
60.53
Jan 15, 2026
20.67
20.67
20.67
20.67
20.67
+2.94%
120
1.31
Jan 14, 2026
20.08
20.26
19.90
20.08
20.08
0.00%
0
0.00
Jan 13, 2026
19.95
20.08
19.95
20.08
20.08
-0.62%
200
2.26
Jan 12, 2026
20.21
20.26
20.15
20.21
20.21
+3.59%
0
0.00
Jan 09, 2026
19.51
20.26
18.75
19.51
19.51
-0.64%
0
0.00
Jan 08, 2026
19.63
20.26
19.00
19.63
19.63
-2.58%
0
0.00
Jan 07, 2026
19.75
20.15
19.56
20.15
20.15
+2.00%
1,260
18.40
Jan 06, 2026
19.80
20.25
19.50
19.76
19.76
+1.36%
989
18.74
Jan 05, 2026
19.00
19.49
18.91
19.49
19.49
+34.41%
2,300
141.37
Jan 02, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Jan 01, 2026
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 31, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 30, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 29, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 26, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 25, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 24, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 23, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 22, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 19, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 18, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 17, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 16, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 15, 2025
14.50
14.50
14.50
14.50
14.50
0.00%
0
0.00
Dec 12, 2025
14.50
14.50
14.50
14.50
14.50
-3.33%
625
11.33
Dec 11, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 10, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 09, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 08, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 05, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 04, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 03, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 02, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Dec 01, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 28, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 27, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 26, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 25, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 24, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 21, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 20, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 19, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 18, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 17, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 14, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 13, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
400
6.74
Nov 12, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 11, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Nov 10, 2025
15.00
15.00
15.00
15.00
15.00
0.00%
0
0.00
Rows: