Education
About Us
Working with TipRanks
Follow Us
Cannabix Technologies Inc (BLOZF)
OTHER OTC:BLOZF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.37
0.40
0.35
0.40
0.40
+10.96%
202,190
1.88
Dec 11, 2025
0.37
0.38
0.35
0.36
0.36
-1.11%
89,856
0.84
Dec 10, 2025
0.34
0.38
0.34
0.36
0.36
0.00%
113,373
1.06
Dec 09, 2025
0.35
0.39
0.35
0.36
0.36
0.00%
227,128
2.19
Dec 08, 2025
0.33
0.38
0.33
0.36
0.36
-1.91%
152,293
1.48
Dec 05, 2025
0.36
0.38
0.36
0.37
0.37
-1.34%
80,832
0.78
Dec 04, 2025
0.37
0.37
0.36
0.37
0.37
+0.81%
48,431
0.47
Dec 03, 2025
0.37
0.38
0.36
0.37
0.37
+1.10%
56,938
0.55
Dec 02, 2025
0.36
0.38
0.36
0.37
0.36
-3.95%
79,413
0.77
Dec 01, 2025
0.38
0.38
0.37
0.38
0.38
+2.15%
55,316
0.53
Nov 28, 2025
0.36
0.38
0.36
0.37
0.37
-0.53%
40,330
0.39
Nov 26, 2025
0.39
0.40
0.37
0.37
0.37
-3.36%
90,113
0.87
Nov 25, 2025
0.41
0.41
0.37
0.39
0.39
-1.02%
69,026
0.66
Nov 24, 2025
0.40
0.40
0.36
0.39
0.39
-0.26%
165,530
1.62
Nov 21, 2025
0.39
0.41
0.35
0.39
0.39
-0.51%
246,965
2.47
Nov 20, 2025
0.38
0.40
0.38
0.39
0.39
+1.81%
78,492
0.79
Nov 19, 2025
0.40
0.42
0.38
0.39
0.39
-3.25%
143,190
1.45
Nov 18, 2025
0.40
0.41
0.40
0.40
0.40
-1.72%
63,931
0.65
Nov 17, 2025
0.41
0.42
0.40
0.41
0.41
+1.75%
124,860
1.27
Nov 14, 2025
0.44
0.44
0.40
0.40
0.40
-1.96%
102,949
1.04
Nov 13, 2025
0.44
0.44
0.40
0.41
0.41
-3.32%
59,844
0.60
Nov 12, 2025
0.41
0.43
0.41
0.42
0.42
+3.69%
176,087
1.81
Nov 11, 2025
0.41
0.42
0.39
0.41
0.41
-0.73%
147,750
1.53
Nov 10, 2025
0.41
0.41
0.39
0.41
0.41
+1.74%
105,770
1.10
Nov 07, 2025
0.44
0.45
0.39
0.40
0.40
+1.00%
86,299
0.90
Nov 06, 2025
0.39
0.42
0.39
0.40
0.40
+2.31%
118,983
1.24
Nov 05, 2025
0.45
0.45
0.39
0.39
0.39
-8.67%
186,944
2.00
Nov 04, 2025
0.39
0.43
0.37
0.43
0.43
+12.66%
520,166
5.91
Nov 03, 2025
0.38
0.38
0.36
0.38
0.38
+2.16%
37,417
0.42
Oct 31, 2025
0.34
0.40
0.34
0.37
0.37
-3.89%
33,432
0.37
Oct 30, 2025
0.38
0.40
0.37
0.39
0.39
-0.26%
64,657
0.71
Oct 29, 2025
0.38
0.39
0.37
0.39
0.39
+1.84%
46,645
0.51
Oct 28, 2025
0.36
0.40
0.35
0.38
0.38
-1.30%
58,873
0.65
Oct 27, 2025
0.36
0.39
0.36
0.39
0.38
+0.79%
102,732
1.13
Oct 24, 2025
0.37
0.39
0.37
0.38
0.38
+6.11%
86,221
0.95
Oct 23, 2025
0.37
0.39
0.36
0.36
0.36
-3.23%
53,178
0.59
Oct 22, 2025
0.37
0.38
0.37
0.37
0.37
-3.63%
57,284
0.64
Oct 21, 2025
0.38
0.39
0.37
0.39
0.39
+1.58%
32,855
0.37
Oct 20, 2025
0.37
0.39
0.37
0.38
0.38
+0.53%
90,732
1.01
Oct 17, 2025
0.39
0.39
0.38
0.38
0.38
-1.82%
92,106
1.03
Oct 16, 2025
0.37
0.39
0.37
0.39
0.38
+2.67%
157,065
1.79
Oct 15, 2025
0.38
0.39
0.37
0.38
0.38
-1.32%
164,392
1.91
Oct 14, 2025
0.39
0.40
0.37
0.38
0.38
0.00%
54,598
0.63
Oct 13, 2025
0.37
0.41
0.35
0.38
0.38
-2.56%
116,424
1.32
Oct 10, 2025
0.41
0.41
0.39
0.39
0.39
0.00%
69,263
0.78
Oct 09, 2025
0.37
0.42
0.37
0.39
0.39
-4.18%
70,923
0.80
Oct 08, 2025
0.43
0.43
0.40
0.41
0.41
-0.73%
74,010
0.83
Oct 07, 2025
0.38
0.42
0.38
0.41
0.41
-1.91%
33,484
0.37
Oct 06, 2025
0.44
0.44
0.41
0.42
0.42
-3.91%
127,167
1.44
Oct 03, 2025
0.40
0.44
0.40
0.44
0.44
+5.58%
206,163
2.40
Rows: