Cannabix Technologies Inc (BLOZF)
OTHER OTC:BLOZF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.54
0.56
0.50
0.56
0.56
+7.13%
62,629
0.42
Apr 09, 2026
0.56
0.56
0.51
0.52
0.52
-2.08%
85,426
0.57
Apr 08, 2026
0.51
0.55
0.50
0.53
0.53
+1.92%
127,057
0.85
Apr 07, 2026
0.52
0.54
0.50
0.52
0.52
-2.44%
56,284
0.37
Apr 06, 2026
0.53
0.53
0.52
0.53
0.53
+1.52%
57,988
0.38
Apr 03, 2026
0.53
0.56
0.52
0.53
0.53
0.00%
0
0.00
Apr 02, 2026
0.53
0.56
0.52
0.53
0.53
-2.96%
132,083
0.84
Apr 01, 2026
0.49
0.55
0.48
0.54
0.54
+12.71%
178,347
1.15
Mar 31, 2026
0.54
0.54
0.47
0.48
0.48
-3.03%
140,685
0.92
Mar 30, 2026
0.55
0.55
0.44
0.50
0.50
-11.29%
388,025
2.62
Mar 27, 2026
0.57
0.57
0.55
0.56
0.56
+1.45%
124,545
0.85
Mar 26, 2026
0.59
0.59
0.55
0.55
0.55
-6.94%
134,192
0.92
Mar 25, 2026
0.54
0.59
0.52
0.59
0.59
+10.67%
155,509
1.07
Mar 24, 2026
0.52
0.54
0.51
0.53
0.53
+3.29%
106,737
0.74
Mar 23, 2026
0.46
0.56
0.46
0.52
0.52
-1.71%
193,037
1.36
Mar 20, 2026
0.62
0.62
0.49
0.53
0.53
-17.55%
423,314
3.06
Mar 19, 2026
0.65
0.68
0.58
0.64
0.64
-0.31%
699,270
5.10
Mar 18, 2026
0.60
0.66
0.56
0.64
0.64
+14.08%
941,736
7.48
Mar 17, 2026
0.49
0.65
0.47
0.56
0.56
+19.36%
1,261,445
11.71
Mar 16, 2026
0.39
0.47
0.38
0.47
0.47
+26.34%
600,658
6.04
Mar 13, 2026
0.39
0.39
0.37
0.37
0.37
0.00%
15,411
0.15
Mar 12, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
33,033
0.32
Mar 11, 2026
0.39
0.39
0.37
0.38
0.38
-1.05%
69,041
0.66
Mar 10, 2026
0.38
0.39
0.38
0.38
0.38
-0.52%
89,974
0.85
Mar 09, 2026
0.39
0.39
0.37
0.38
0.38
+1.86%
78,362
0.74
Mar 06, 2026
0.41
0.41
0.37
0.38
0.38
-3.59%
96,408
0.89
Mar 05, 2026
0.39
0.41
0.39
0.39
0.39
-4.41%
64,356
0.59
Mar 04, 2026
0.41
0.42
0.39
0.41
0.41
+1.24%
140,105
1.29
Mar 03, 2026
0.39
0.41
0.39
0.40
0.40
+2.03%
36,752
0.34
Mar 02, 2026
0.39
0.42
0.39
0.40
0.40
-3.42%
63,355
0.58
Feb 27, 2026
0.39
0.42
0.39
0.41
0.41
-1.21%
18,783
0.17
Feb 26, 2026
0.43
0.43
0.41
0.41
0.41
-2.59%
51,927
0.47
Feb 25, 2026
0.43
0.43
0.43
0.43
0.43
-1.39%
31,787
0.29
Feb 24, 2026
0.41
0.43
0.41
0.43
0.43
+4.61%
114,809
1.07
Feb 23, 2026
0.40
0.42
0.40
0.41
0.41
+0.49%
61,284
0.57
Feb 20, 2026
0.39
0.41
0.39
0.41
0.41
+2.50%
30,125
0.28
Feb 19, 2026
0.40
0.42
0.39
0.40
0.40
+2.56%
60,537
0.55
Feb 18, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
24,936
0.22
Feb 17, 2026
0.40
0.40
0.38
0.40
0.40
+0.76%
86,576
0.76
Feb 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.22%
29,784
0.26
Feb 12, 2026
0.41
0.41
0.40
0.41
0.41
+0.74%
54,017
0.46
Feb 11, 2026
0.41
0.41
0.39
0.40
0.40
-5.62%
134,463
1.15
Feb 10, 2026
0.42
0.43
0.40
0.42
0.42
-2.11%
63,937
0.55
Feb 09, 2026
0.43
0.44
0.42
0.43
0.43
+0.47%
118,999
1.01
Feb 06, 2026
0.42
0.44
0.42
0.43
0.43
-0.93%
106,486
0.90
Feb 05, 2026
0.42
0.44
0.42
0.43
0.43
-2.28%
69,897
0.59
Feb 04, 2026
0.42
0.45
0.42
0.44
0.44
0.00%
86,297
0.72
Feb 03, 2026
0.45
0.45
0.42
0.44
0.44
+2.09%
106,021
0.89
Feb 02, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
218,375
1.83
Rows: