Education
About Us
Working with TipRanks
Follow Us
Cannabix Technologies Inc (BLOZF)
OTHER OTC:BLOZF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
0.38
0.38
0.37
0.37
0.37
-1.33%
33,033
0.32
Mar 11, 2026
0.39
0.39
0.37
0.38
0.38
-1.05%
69,041
0.66
Mar 10, 2026
0.38
0.39
0.38
0.38
0.38
-0.52%
89,974
0.85
Mar 09, 2026
0.39
0.39
0.37
0.38
0.38
+1.86%
78,362
0.74
Mar 06, 2026
0.41
0.41
0.37
0.38
0.38
-3.59%
96,408
0.89
Mar 05, 2026
0.39
0.41
0.39
0.39
0.39
-4.41%
64,356
0.59
Mar 04, 2026
0.41
0.42
0.39
0.41
0.41
+1.24%
140,105
1.29
Mar 03, 2026
0.39
0.41
0.39
0.40
0.40
+2.03%
36,752
0.34
Mar 02, 2026
0.39
0.42
0.39
0.40
0.40
-3.42%
63,355
0.58
Feb 27, 2026
0.39
0.42
0.39
0.41
0.41
-1.21%
18,783
0.17
Feb 26, 2026
0.43
0.43
0.41
0.41
0.41
-2.59%
51,927
0.47
Feb 25, 2026
0.43
0.43
0.43
0.43
0.43
-1.39%
31,787
0.29
Feb 24, 2026
0.41
0.43
0.41
0.43
0.43
+4.61%
114,809
1.07
Feb 23, 2026
0.40
0.42
0.40
0.41
0.41
+0.49%
61,284
0.57
Feb 20, 2026
0.39
0.41
0.39
0.41
0.41
+2.50%
30,125
0.28
Feb 19, 2026
0.40
0.42
0.39
0.40
0.40
+2.56%
60,537
0.55
Feb 18, 2026
0.39
0.40
0.39
0.39
0.39
-2.50%
24,936
0.22
Feb 17, 2026
0.40
0.40
0.38
0.40
0.40
+0.76%
86,576
0.76
Feb 16, 2026
0.41
0.41
0.40
0.40
0.40
0.00%
0
0.00
Feb 13, 2026
0.41
0.41
0.40
0.40
0.40
-2.22%
29,784
0.26
Feb 12, 2026
0.41
0.41
0.40
0.41
0.41
+0.74%
54,017
0.46
Feb 11, 2026
0.41
0.41
0.39
0.40
0.40
-5.62%
134,463
1.15
Feb 10, 2026
0.42
0.43
0.40
0.42
0.42
-2.11%
63,937
0.55
Feb 09, 2026
0.43
0.44
0.42
0.43
0.43
+0.47%
118,999
1.01
Feb 06, 2026
0.42
0.44
0.42
0.43
0.43
-0.93%
106,486
0.90
Feb 05, 2026
0.42
0.44
0.42
0.43
0.43
-2.28%
69,897
0.59
Feb 04, 2026
0.42
0.45
0.42
0.44
0.44
0.00%
86,297
0.72
Feb 03, 2026
0.45
0.45
0.42
0.44
0.44
+2.09%
106,021
0.89
Feb 02, 2026
0.44
0.45
0.43
0.43
0.43
-1.15%
218,375
1.83
Jan 30, 2026
0.44
0.45
0.44
0.44
0.44
-0.46%
148,573
1.19
Jan 29, 2026
0.44
0.46
0.44
0.44
0.44
-2.89%
44,316
0.35
Jan 28, 2026
0.45
0.45
0.44
0.45
0.45
+2.04%
29,663
0.24
Jan 27, 2026
0.43
0.45
0.43
0.44
0.44
+1.38%
60,535
0.48
Jan 26, 2026
0.43
0.45
0.43
0.44
0.44
-2.68%
121,358
0.98
Jan 23, 2026
0.46
0.46
0.44
0.45
0.45
+0.45%
96,040
0.78
Jan 22, 2026
0.45
0.46
0.43
0.45
0.45
+0.68%
275,094
2.28
Jan 21, 2026
0.43
0.47
0.42
0.44
0.44
-2.64%
136,845
1.14
Jan 20, 2026
0.44
0.46
0.43
0.45
0.45
0.00%
182,636
1.55
Jan 19, 2026
0.46
0.46
0.45
0.45
0.45
0.00%
0
0.00
Jan 16, 2026
0.46
0.46
0.45
0.45
0.45
+3.89%
55,284
0.47
Jan 15, 2026
0.42
0.47
0.42
0.44
0.44
-2.89%
141,161
1.20
Jan 14, 2026
0.48
0.48
0.43
0.45
0.45
+1.35%
38,328
0.32
Jan 13, 2026
0.42
0.47
0.41
0.44
0.44
+0.68%
184,020
1.56
Jan 12, 2026
0.47
0.47
0.43
0.44
0.44
-1.34%
104,502
0.88
Jan 09, 2026
0.44
0.46
0.43
0.45
0.45
+1.59%
93,107
0.79
Jan 08, 2026
0.43
0.45
0.41
0.44
0.44
0.00%
58,752
0.49
Jan 07, 2026
0.41
0.47
0.41
0.44
0.44
-2.22%
174,623
1.49
Jan 06, 2026
0.38
0.45
0.38
0.45
0.45
+11.11%
331,780
2.93
Jan 05, 2026
0.39
0.43
0.39
0.41
0.41
-6.25%
87,887
0.78
Jan 02, 2026
0.38
0.44
0.38
0.43
0.43
+2.61%
98,666
0.88
Rows: