Education
About Us
Working with TipRanks
Follow Us
Blink Charging (BLNK)
NASDAQ:BLNK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
0.60
0.60
0.57
0.57
0.57
-6.10%
2,889,670
1.04
Mar 17, 2026
0.61
0.62
0.60
0.61
0.61
-0.82%
2,009,687
0.71
Mar 16, 2026
0.65
0.66
0.61
0.61
0.61
-3.01%
3,238,927
1.14
Mar 13, 2026
0.67
0.67
0.63
0.63
0.63
-3.96%
2,139,349
0.74
Mar 12, 2026
0.68
0.68
0.65
0.66
0.66
-3.67%
1,513,355
0.49
Mar 11, 2026
0.66
0.69
0.66
0.68
0.68
+1.34%
1,098,448
0.33
Mar 10, 2026
0.67
0.69
0.67
0.67
0.67
+1.05%
1,509,955
0.41
Mar 09, 2026
0.67
0.68
0.65
0.67
0.67
+0.30%
1,511,369
0.37
Mar 06, 2026
0.68
0.70
0.66
0.66
0.66
-2.35%
958,413
0.23
Mar 05, 2026
0.68
0.71
0.67
0.68
0.68
-0.29%
1,307,842
0.31
Mar 04, 2026
0.67
0.69
0.66
0.68
0.68
+3.18%
1,313,657
0.30
Mar 03, 2026
0.65
0.68
0.65
0.66
0.66
-1.49%
1,403,428
0.32
Mar 02, 2026
0.65
0.68
0.63
0.67
0.67
+1.51%
1,440,720
0.33
Feb 27, 2026
0.68
0.68
0.66
0.66
0.66
-2.79%
1,455,328
0.33
Feb 26, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
911,301
0.21
Feb 25, 2026
0.69
0.71
0.68
0.68
0.68
-0.15%
1,330,726
0.30
Feb 24, 2026
0.66
0.69
0.66
0.68
0.68
+2.87%
917,857
0.21
Feb 23, 2026
0.68
0.68
0.65
0.66
0.66
-1.93%
1,292,078
0.30
Feb 20, 2026
0.68
0.72
0.67
0.68
0.68
-1.46%
1,414,658
0.32
Feb 19, 2026
0.69
0.70
0.67
0.69
0.69
-1.01%
1,120,013
0.26
Feb 18, 2026
0.68
0.72
0.68
0.69
0.69
+3.28%
1,821,454
0.41
Feb 17, 2026
0.70
0.71
0.66
0.67
0.67
-2.33%
1,997,827
0.45
Feb 16, 2026
0.66
0.72
0.66
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.66
0.72
0.66
0.69
0.69
+3.94%
2,148,293
0.48
Feb 12, 2026
0.69
0.69
0.65
0.66
0.66
-3.65%
1,834,913
0.41
Feb 11, 2026
0.70
0.70
0.66
0.69
0.69
-3.52%
2,161,989
0.48
Feb 10, 2026
0.71
0.74
0.69
0.69
0.69
-3.38%
2,187,093
0.49
Feb 09, 2026
0.71
0.72
0.67
0.71
0.71
+1.14%
1,570,345
0.35
Feb 06, 2026
0.66
0.72
0.65
0.70
0.70
+9.18%
2,523,088
0.57
Feb 05, 2026
0.67
0.69
0.64
0.64
0.64
-6.27%
2,441,124
0.55
Feb 04, 2026
0.71
0.71
0.66
0.69
0.69
-2.97%
3,631,036
0.82
Feb 03, 2026
0.71
0.72
0.67
0.71
0.71
-0.70%
2,926,783
0.66
Feb 02, 2026
0.73
0.73
0.68
0.71
0.71
+0.28%
2,780,022
0.63
Jan 30, 2026
0.77
0.78
0.71
0.71
0.71
-7.31%
2,919,272
0.66
Jan 29, 2026
0.79
0.80
0.75
0.77
0.77
-2.05%
2,363,457
0.53
Jan 28, 2026
0.85
0.86
0.78
0.78
0.78
-7.02%
3,134,486
0.71
Jan 27, 2026
0.83
0.87
0.83
0.84
0.84
+1.33%
1,517,220
0.34
Jan 26, 2026
0.89
0.90
0.83
0.83
0.83
-6.74%
2,439,064
0.55
Jan 23, 2026
0.91
0.92
0.87
0.89
0.89
-1.33%
2,503,539
0.56
Jan 22, 2026
0.85
0.92
0.85
0.90
0.90
+8.54%
3,587,351
0.80
Jan 21, 2026
0.85
0.89
0.82
0.83
0.83
-0.84%
2,460,391
0.55
Jan 20, 2026
0.87
0.88
0.84
0.84
0.84
-5.52%
3,779,844
0.84
Jan 19, 2026
0.90
0.92
0.88
0.89
0.89
0.00%
0
0.00
Jan 16, 2026
0.90
0.92
0.88
0.89
0.89
+1.95%
2,747,019
0.60
Jan 15, 2026
0.93
0.94
0.87
0.87
0.87
-4.71%
3,027,811
0.67
Jan 14, 2026
0.89
0.97
0.88
0.91
0.91
+2.24%
3,848,843
0.85
Jan 13, 2026
0.92
0.94
0.86
0.89
0.89
-2.72%
4,210,412
0.92
Jan 12, 2026
0.78
0.93
0.77
0.92
0.92
+22.40%
13,050,060
2.91
Jan 09, 2026
0.79
0.80
0.75
0.75
0.75
-3.85%
3,085,717
0.68
Jan 08, 2026
0.77
0.81
0.76
0.78
0.78
+3.86%
2,405,353
0.53
Rows: