Blink Charging (BLNK)
NASDAQ:BLNK
Want to see BLNK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.84
0.88
0.82
0.82
0.82
-1.20%
1,966,435
0.86
May 21, 2026
0.79
0.85
0.78
0.83
0.83
+4.80%
1,751,473
0.77
May 20, 2026
0.75
0.81
0.74
0.79
0.79
+7.61%
1,637,127
0.72
May 19, 2026
0.78
0.79
0.73
0.74
0.74
-6.48%
2,496,241
1.11
May 18, 2026
0.85
0.86
0.78
0.79
0.79
-5.29%
1,757,555
0.78
May 15, 2026
0.87
0.89
0.82
0.83
0.83
-4.92%
2,219,061
0.99
May 14, 2026
0.92
0.92
0.85
0.87
0.87
-3.85%
3,030,392
1.38
May 13, 2026
0.92
1.00
0.88
0.91
0.91
+1.00%
2,766,889
1.27
May 12, 2026
1.04
1.04
0.87
0.90
0.90
-5.86%
5,211,796
2.44
May 11, 2026
0.86
0.99
0.86
0.96
0.96
+13.14%
9,075,783
4.49
May 08, 2026
0.81
0.86
0.79
0.85
0.85
+6.56%
2,464,830
1.22
May 07, 2026
0.86
0.86
0.78
0.79
0.79
-7.58%
2,340,397
1.17
May 06, 2026
0.74
0.86
0.73
0.86
0.86
+18.67%
4,993,905
2.54
May 05, 2026
0.72
0.74
0.70
0.72
0.72
-0.14%
1,090,197
0.55
May 04, 2026
0.74
0.75
0.71
0.72
0.72
-1.76%
1,325,160
0.65
May 01, 2026
0.73
0.75
0.71
0.74
0.74
+1.80%
1,206,336
0.59
Apr 30, 2026
0.71
0.74
0.70
0.72
0.72
+1.97%
1,157,928
0.56
Apr 29, 2026
0.75
0.75
0.70
0.71
0.71
-5.84%
1,836,575
0.88
Apr 28, 2026
0.75
0.76
0.73
0.75
0.75
-2.58%
966,824
0.46
Apr 27, 2026
0.78
0.78
0.75
0.77
0.77
-1.78%
1,102,207
0.51
Apr 24, 2026
0.80
0.80
0.76
0.79
0.79
+0.38%
1,319,498
0.61
Apr 23, 2026
0.83
0.83
0.77
0.79
0.79
-5.08%
2,338,254
1.09
Apr 22, 2026
0.78
0.85
0.77
0.83
0.83
+11.01%
4,055,725
1.90
Apr 21, 2026
0.81
0.81
0.74
0.75
0.75
-7.22%
2,866,170
1.34
Apr 20, 2026
0.70
0.82
0.67
0.80
0.80
+15.54%
6,527,450
3.14
Apr 17, 2026
0.65
0.76
0.65
0.70
0.70
+4.35%
3,436,693
1.65
Apr 16, 2026
0.70
0.70
0.64
0.67
0.67
-1.48%
1,253,247
0.61
Apr 15, 2026
0.66
0.68
0.65
0.68
0.68
+3.36%
1,586,613
0.76
Apr 14, 2026
0.63
0.67
0.62
0.65
0.65
+6.51%
2,538,503
1.22
Apr 13, 2026
0.56
0.61
0.56
0.61
0.61
+8.67%
2,022,025
0.96
Apr 10, 2026
0.59
0.60
0.57
0.57
0.57
-3.91%
1,354,210
0.63
Apr 09, 2026
0.58
0.61
0.58
0.59
0.59
-0.84%
1,008,512
0.43
Apr 08, 2026
0.60
0.61
0.58
0.59
0.59
+2.95%
1,436,308
0.60
Apr 07, 2026
0.58
0.58
0.55
0.58
0.58
-0.86%
987,640
0.41
Apr 06, 2026
0.58
0.61
0.58
0.58
0.58
+0.69%
1,705,131
0.69
Apr 03, 2026
0.55
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.55
0.58
0.53
0.58
0.58
+1.41%
1,304,553
0.51
Apr 01, 2026
0.56
0.60
0.56
0.57
0.57
+0.53%
1,667,362
0.64
Mar 31, 2026
0.50
0.57
0.50
0.57
0.57
+12.97%
3,022,224
1.18
Mar 30, 2026
0.55
0.56
0.45
0.50
0.50
-7.73%
4,887,177
1.92
Mar 27, 2026
0.60
0.60
0.54
0.54
0.54
-10.98%
4,224,004
1.64
Mar 26, 2026
0.70
0.73
0.61
0.61
0.61
-9.36%
4,895,985
1.90
Mar 25, 2026
0.56
0.68
0.56
0.67
0.67
+19.96%
5,378,926
2.11
Mar 24, 2026
0.58
0.59
0.56
0.56
0.56
-3.44%
1,311,004
0.52
Mar 23, 2026
0.56
0.59
0.55
0.58
0.58
+4.68%
1,622,260
0.63
Mar 20, 2026
0.54
0.59
0.54
0.56
0.56
+2.78%
3,519,547
1.37
Mar 19, 2026
0.58
0.58
0.54
0.54
0.54
-5.26%
1,904,000
0.72
Mar 18, 2026
0.60
0.60
0.57
0.57
0.57
-6.10%
2,889,670
1.04
Mar 17, 2026
0.61
0.62
0.60
0.61
0.61
-0.82%
2,009,687
0.71
Mar 16, 2026
0.65
0.66
0.61
0.61
0.61
-3.01%
3,238,927
1.14
Rows: