Blink Charging Co (BLNK)
NASDAQ:BLNK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.58
0.61
0.58
0.59
0.59
-0.84%
1,008,512
0.43
Apr 08, 2026
0.60
0.61
0.58
0.59
0.59
+2.95%
1,436,308
0.60
Apr 07, 2026
0.58
0.58
0.55
0.58
0.58
-0.86%
987,640
0.41
Apr 06, 2026
0.58
0.61
0.58
0.58
0.58
+0.69%
1,705,131
0.69
Apr 03, 2026
0.55
0.58
0.53
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.55
0.58
0.53
0.58
0.58
+1.41%
1,304,553
0.51
Apr 01, 2026
0.56
0.60
0.56
0.57
0.57
+0.53%
1,667,362
0.64
Mar 31, 2026
0.50
0.57
0.50
0.57
0.57
+12.97%
3,022,224
1.18
Mar 30, 2026
0.55
0.56
0.45
0.50
0.50
-7.73%
4,887,177
1.92
Mar 27, 2026
0.60
0.60
0.54
0.54
0.54
-10.98%
4,224,004
1.64
Mar 26, 2026
0.70
0.73
0.61
0.61
0.61
-9.36%
4,895,985
1.90
Mar 25, 2026
0.56
0.68
0.56
0.67
0.67
+19.96%
5,378,926
2.11
Mar 24, 2026
0.58
0.59
0.56
0.56
0.56
-3.44%
1,311,004
0.52
Mar 23, 2026
0.56
0.59
0.55
0.58
0.58
+4.68%
1,622,260
0.63
Mar 20, 2026
0.54
0.59
0.54
0.56
0.56
+2.78%
3,519,547
1.37
Mar 19, 2026
0.58
0.58
0.54
0.54
0.54
-5.26%
1,904,000
0.72
Mar 18, 2026
0.60
0.60
0.57
0.57
0.57
-6.10%
2,889,670
1.04
Mar 17, 2026
0.61
0.62
0.60
0.61
0.61
-0.82%
2,009,687
0.71
Mar 16, 2026
0.65
0.66
0.61
0.61
0.61
-3.01%
3,238,927
1.14
Mar 13, 2026
0.67
0.67
0.63
0.63
0.63
-3.96%
2,139,349
0.74
Mar 12, 2026
0.68
0.68
0.65
0.66
0.66
-3.67%
1,513,355
0.49
Mar 11, 2026
0.66
0.69
0.66
0.68
0.68
+1.34%
1,098,448
0.33
Mar 10, 2026
0.67
0.69
0.67
0.67
0.67
+1.05%
1,509,955
0.41
Mar 09, 2026
0.67
0.68
0.65
0.67
0.67
+0.30%
1,511,369
0.37
Mar 06, 2026
0.68
0.70
0.66
0.66
0.66
-2.35%
958,413
0.23
Mar 05, 2026
0.68
0.71
0.67
0.68
0.68
-0.29%
1,307,842
0.31
Mar 04, 2026
0.67
0.69
0.66
0.68
0.68
+3.18%
1,313,657
0.30
Mar 03, 2026
0.65
0.68
0.65
0.66
0.66
-1.49%
1,403,428
0.32
Mar 02, 2026
0.65
0.68
0.63
0.67
0.67
+1.51%
1,440,720
0.33
Feb 27, 2026
0.68
0.68
0.66
0.66
0.66
-2.79%
1,455,328
0.33
Feb 26, 2026
0.68
0.69
0.67
0.68
0.68
0.00%
911,301
0.21
Feb 25, 2026
0.69
0.71
0.68
0.68
0.68
-0.15%
1,330,726
0.30
Feb 24, 2026
0.66
0.69
0.66
0.68
0.68
+2.87%
917,857
0.21
Feb 23, 2026
0.68
0.68
0.65
0.66
0.66
-1.93%
1,292,078
0.30
Feb 20, 2026
0.68
0.72
0.67
0.68
0.68
-1.46%
1,414,658
0.32
Feb 19, 2026
0.69
0.70
0.67
0.69
0.69
-1.01%
1,120,013
0.26
Feb 18, 2026
0.68
0.72
0.68
0.69
0.69
+3.28%
1,821,454
0.41
Feb 17, 2026
0.70
0.71
0.66
0.67
0.67
-2.33%
1,997,827
0.45
Feb 16, 2026
0.66
0.72
0.66
0.69
0.69
0.00%
0
0.00
Feb 13, 2026
0.66
0.72
0.66
0.69
0.69
+3.94%
2,148,293
0.48
Feb 12, 2026
0.69
0.69
0.65
0.66
0.66
-3.65%
1,834,913
0.41
Feb 11, 2026
0.70
0.70
0.66
0.69
0.69
-3.52%
2,161,989
0.48
Feb 10, 2026
0.71
0.74
0.69
0.69
0.69
-3.38%
2,187,093
0.49
Feb 09, 2026
0.71
0.72
0.67
0.71
0.71
+1.14%
1,570,345
0.35
Feb 06, 2026
0.66
0.72
0.65
0.70
0.70
+9.18%
2,523,088
0.57
Feb 05, 2026
0.67
0.69
0.64
0.64
0.64
-6.27%
2,441,124
0.55
Feb 04, 2026
0.71
0.71
0.66
0.69
0.69
-2.97%
3,631,036
0.82
Feb 03, 2026
0.71
0.72
0.67
0.71
0.71
-0.70%
2,926,783
0.66
Feb 02, 2026
0.73
0.73
0.68
0.71
0.71
+0.28%
2,780,022
0.63
Jan 30, 2026
0.77
0.78
0.71
0.71
0.71
-7.31%
2,919,272
0.66
Rows: