Education
About Us
Working with TipRanks
Follow Us
Blink Charging (BLNK)
NASDAQ:BLNK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.76
0.77
0.71
0.72
0.72
-3.60%
4,712,903
0.85
Dec 22, 2025
0.79
0.81
0.75
0.75
0.75
-3.85%
7,001,890
1.26
Dec 19, 2025
0.81
0.82
0.78
0.78
0.78
-3.70%
11,312,790
2.07
Dec 18, 2025
0.80
0.84
0.79
0.81
0.81
+3.45%
4,073,714
0.74
Dec 17, 2025
0.83
0.85
0.78
0.78
0.78
-3.93%
5,087,176
0.93
Dec 16, 2025
0.81
0.83
0.77
0.82
0.82
+2.77%
4,486,816
0.82
Dec 15, 2025
0.84
0.85
0.79
0.79
0.79
+1.93%
15,666,020
2.96
Dec 12, 2025
0.88
0.88
0.77
0.78
0.78
-12.09%
17,417,330
3.43
Dec 11, 2025
0.88
0.95
0.86
0.89
0.88
-6.15%
20,010,359
4.13
Dec 10, 2025
1.01
1.03
0.92
0.94
0.94
-6.17%
24,717,520
5.46
Dec 09, 2025
1.08
1.09
0.99
1.01
1.00
-8.64%
8,676,416
1.95
Dec 08, 2025
1.22
1.22
1.09
1.10
1.10
-8.33%
7,989,582
1.83
Dec 05, 2025
1.38
1.38
1.18
1.20
1.20
-15.49%
7,913,264
1.85
Dec 04, 2025
1.35
1.43
1.33
1.42
1.42
+5.19%
1,784,126
0.42
Dec 03, 2025
1.25
1.37
1.24
1.35
1.35
+7.14%
1,708,161
0.40
Dec 02, 2025
1.25
1.30
1.25
1.26
1.26
0.00%
1,138,033
0.26
Dec 01, 2025
1.28
1.29
1.24
1.26
1.26
-3.82%
1,195,511
0.28
Nov 28, 2025
1.29
1.35
1.29
1.31
1.31
+2.34%
997,055
0.23
Nov 26, 2025
1.27
1.32
1.25
1.28
1.28
+0.79%
1,566,349
0.34
Nov 25, 2025
1.30
1.30
1.22
1.27
1.27
-3.05%
1,622,335
0.35
Nov 24, 2025
1.30
1.32
1.28
1.31
1.31
+0.77%
1,482,119
0.32
Nov 21, 2025
1.31
1.32
1.20
1.30
1.30
-1.52%
4,270,816
0.94
Nov 20, 2025
1.40
1.47
1.31
1.32
1.32
-2.94%
2,256,970
0.49
Nov 19, 2025
1.41
1.43
1.35
1.36
1.36
-3.55%
1,865,932
0.41
Nov 18, 2025
1.35
1.44
1.32
1.41
1.41
+0.71%
2,629,336
0.58
Nov 17, 2025
1.41
1.47
1.38
1.40
1.40
-0.71%
2,247,681
0.49
Nov 14, 2025
1.40
1.47
1.40
1.41
1.41
-3.42%
2,309,437
0.49
Nov 13, 2025
1.56
1.57
1.43
1.46
1.46
-7.59%
2,163,199
0.46
Nov 12, 2025
1.62
1.63
1.53
1.58
1.58
-1.86%
2,126,155
0.46
Nov 11, 2025
1.64
1.64
1.54
1.61
1.61
-0.62%
1,919,400
0.41
Nov 10, 2025
1.61
1.70
1.60
1.62
1.62
+1.89%
2,625,075
0.57
Nov 07, 2025
1.38
1.60
1.35
1.59
1.59
+5.30%
3,007,203
0.65
Nov 06, 2025
1.63
1.65
1.50
1.51
1.51
-7.93%
2,844,555
0.62
Nov 05, 2025
1.50
1.66
1.50
1.64
1.64
+10.81%
2,553,494
0.55
Nov 04, 2025
1.50
1.57
1.47
1.48
1.48
-5.13%
2,292,330
0.50
Nov 03, 2025
1.69
1.70
1.54
1.56
1.56
-8.24%
3,624,401
0.80
Oct 31, 2025
1.61
1.73
1.60
1.70
1.70
+5.59%
2,250,919
0.50
Oct 30, 2025
1.66
1.69
1.60
1.61
1.61
-4.73%
2,326,879
0.51
Oct 29, 2025
1.71
1.78
1.66
1.69
1.69
-1.74%
3,510,232
0.78
Oct 28, 2025
1.82
1.86
1.72
1.72
1.72
-5.49%
3,359,255
0.75
Oct 27, 2025
1.95
1.96
1.81
1.82
1.82
-5.70%
2,910,742
0.65
Oct 24, 2025
1.83
1.94
1.80
1.93
1.93
+7.82%
4,538,770
1.02
Oct 23, 2025
1.80
1.82
1.77
1.79
1.79
0.00%
1,786,986
0.40
Oct 22, 2025
1.71
1.80
1.69
1.79
1.79
+1.13%
4,266,438
0.96
Oct 21, 2025
1.86
1.87
1.75
1.77
1.77
-6.35%
3,298,472
0.74
Oct 20, 2025
1.90
1.93
1.87
1.89
1.89
+3.85%
2,792,164
0.62
Oct 17, 2025
1.86
1.89
1.76
1.82
1.82
-4.71%
4,081,986
0.90
Oct 16, 2025
2.13
2.16
1.89
1.91
1.91
-11.57%
6,684,871
1.49
Oct 15, 2025
2.32
2.35
2.08
2.16
2.16
-4.85%
6,068,191
1.37
Oct 14, 2025
2.15
2.36
2.05
2.27
2.27
+1.79%
6,201,325
1.42
Rows: