Education
About Us
Working with TipRanks
Follow Us
Blink Charging Co (BLNK)
NASDAQ:BLNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
0.78
0.93
0.77
0.92
0.92
+22.40%
13,050,060
2.91
Jan 09, 2026
0.79
0.80
0.75
0.75
0.75
-3.85%
3,085,717
0.68
Jan 08, 2026
0.77
0.81
0.76
0.78
0.78
+3.86%
2,405,353
0.53
Jan 07, 2026
0.82
0.84
0.75
0.75
0.75
-6.82%
5,043,043
1.09
Jan 06, 2026
0.74
0.81
0.73
0.81
0.81
+12.41%
5,553,184
1.19
Jan 05, 2026
0.76
0.76
0.72
0.72
0.72
-2.98%
3,449,768
0.72
Jan 02, 2026
0.69
0.75
0.68
0.74
0.74
+10.79%
4,052,761
0.82
Jan 01, 2026
0.64
0.69
0.64
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.64
0.69
0.64
0.67
0.67
+3.57%
3,649,299
0.67
Dec 30, 2025
0.66
0.68
0.63
0.64
0.64
-3.16%
5,954,595
1.10
Dec 29, 2025
0.67
0.71
0.66
0.67
0.67
-3.90%
5,016,216
0.93
Dec 26, 2025
0.71
0.72
0.67
0.69
0.69
-4.02%
3,749,878
0.69
Dec 25, 2025
0.72
0.73
0.69
0.72
0.72
0.00%
0
0.00
Dec 24, 2025
0.72
0.73
0.69
0.72
0.72
-0.28%
3,180,615
0.58
Dec 23, 2025
0.76
0.77
0.71
0.72
0.72
-3.60%
4,712,903
0.86
Dec 22, 2025
0.79
0.81
0.75
0.75
0.75
-3.85%
7,001,890
1.28
Dec 19, 2025
0.81
0.82
0.78
0.78
0.78
-3.70%
11,312,790
2.11
Dec 18, 2025
0.80
0.84
0.79
0.81
0.81
+3.45%
4,073,714
0.76
Dec 17, 2025
0.83
0.85
0.78
0.78
0.78
-3.93%
5,087,176
0.93
Dec 16, 2025
0.81
0.83
0.77
0.82
0.82
+2.77%
4,486,816
0.83
Dec 15, 2025
0.84
0.85
0.79
0.79
0.79
+1.93%
15,666,020
2.99
Dec 12, 2025
0.88
0.88
0.77
0.78
0.78
-12.09%
17,417,330
3.48
Dec 11, 2025
0.88
0.95
0.86
0.89
0.89
-6.15%
20,010,359
4.20
Dec 10, 2025
1.01
1.03
0.92
0.94
0.94
-6.17%
24,717,520
5.56
Dec 09, 2025
1.08
1.09
0.99
1.01
1.01
-8.64%
8,676,416
1.98
Dec 08, 2025
1.22
1.22
1.09
1.10
1.10
-8.33%
7,989,582
1.85
Dec 05, 2025
1.38
1.38
1.18
1.20
1.20
-15.49%
7,913,264
1.87
Dec 04, 2025
1.35
1.43
1.33
1.42
1.42
+5.19%
1,784,126
0.42
Dec 03, 2025
1.25
1.37
1.24
1.35
1.35
+7.14%
1,708,161
0.40
Dec 02, 2025
1.25
1.30
1.25
1.26
1.26
0.00%
1,138,033
0.27
Dec 01, 2025
1.28
1.29
1.24
1.26
1.26
-3.82%
1,195,511
0.28
Nov 28, 2025
1.29
1.35
1.29
1.31
1.31
+2.34%
997,055
0.23
Nov 27, 2025
1.27
1.32
1.25
1.28
1.28
0.00%
0
0.00
Nov 26, 2025
1.27
1.32
1.25
1.28
1.28
+0.79%
1,566,349
0.34
Nov 25, 2025
1.30
1.30
1.22
1.27
1.27
-3.05%
1,622,335
0.35
Nov 24, 2025
1.30
1.32
1.28
1.31
1.31
+0.77%
1,482,119
0.32
Nov 21, 2025
1.31
1.32
1.20
1.30
1.30
-1.52%
4,270,816
0.94
Nov 20, 2025
1.40
1.47
1.31
1.32
1.32
-2.94%
2,256,970
0.49
Nov 19, 2025
1.41
1.43
1.35
1.36
1.36
-3.55%
1,865,932
0.41
Nov 18, 2025
1.35
1.44
1.32
1.41
1.41
+0.71%
2,629,336
0.58
Nov 17, 2025
1.41
1.47
1.38
1.40
1.40
-0.71%
2,247,681
0.49
Nov 14, 2025
1.40
1.47
1.40
1.41
1.41
-3.42%
2,309,437
0.49
Nov 13, 2025
1.56
1.57
1.43
1.46
1.46
-7.59%
2,163,199
0.46
Nov 12, 2025
1.62
1.63
1.53
1.58
1.58
-1.86%
2,126,155
0.46
Nov 11, 2025
1.64
1.64
1.54
1.61
1.61
-0.62%
1,919,400
0.41
Nov 10, 2025
1.61
1.70
1.60
1.62
1.62
+1.89%
2,625,075
0.57
Nov 07, 2025
1.38
1.60
1.35
1.59
1.59
+5.30%
3,007,203
0.65
Nov 06, 2025
1.63
1.65
1.50
1.51
1.51
-7.93%
2,844,555
0.62
Nov 05, 2025
1.50
1.66
1.50
1.64
1.64
+10.81%
2,553,494
0.55
Nov 04, 2025
1.50
1.57
1.47
1.48
1.48
-5.13%
2,292,330
0.50
Rows: