tiprankstipranks
Trending News
More News >
Harrison Global Holdings Inc (BLMZF)
OTHER OTC:BLMZF
US Market

Harrison Global Holdings Inc (BLMZF) Historical Prices

Compare
113 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 13, 2026
0.01
0.02
0.01
0.02
0.02
+50.00%
6,446
0.03
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,193
<0.01
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
3,093
0.01
Mar 10, 2026
0.03
0.03
0.01
0.01
0.01
0.00%
7,046
0.03
Mar 09, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
7,134
0.03
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
-29.41%
1,148
<0.01
Mar 05, 2026
0.01
0.02
0.01
0.02
0.02
+30.77%
5,250
0.02
Mar 04, 2026
0.01
0.02
0.01
0.01
0.01
-23.53%
7,999
0.03
Mar 03, 2026
0.02
0.03
0.01
0.02
0.02
+21.43%
57,502
0.20
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-26.32%
829
<0.01
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+35.71%
30,083
0.10
Feb 26, 2026
0.01
0.02
0.01
0.01
0.01
+16.67%
3,985
0.01
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
287
<0.01
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,621
<0.01
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
-12.50%
10,975
0.03
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
5,193
0.01
Feb 19, 2026
0.01
0.02
0.01
0.02
0.02
+41.67%
17,623
0.05
Feb 18, 2026
0.02
0.03
0.01
0.01
0.01
-40.00%
1,941
<0.01
Feb 17, 2026
0.01
0.02
0.01
0.02
0.02
+66.67%
1,128
<0.01
Feb 16, 2026
0.03
0.03
0.01
0.01
0.01
0.00%
0
0.00
Feb 13, 2026
0.03
0.03
0.01
0.01
0.01
-52.00%
1,267
<0.01
Feb 12, 2026
0.01
0.03
0.01
0.03
0.03
0.00%
40,427
0.10
Feb 11, 2026
0.01
0.03
0.01
0.03
0.03
+92.31%
8,332
0.02
Feb 10, 2026
0.02
0.02
0.01
0.02
0.02
+30.77%
11,348
0.03
Feb 09, 2026
0.01
0.02
0.01
0.01
0.01
-18.75%
19,174
0.05
Feb 06, 2026
0.01
0.02
0.01
0.02
0.02
+6.67%
14,993
0.04
Feb 05, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
8,185
0.02
Feb 04, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
10,540
0.02
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-25.00%
82,226
0.18
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+33.33%
31,595
0.07
Jan 30, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
3,232
<0.01
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
44,956
0.09
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
15,375
0.03
Jan 27, 2026
0.02
0.03
0.02
0.02
0.02
+5.88%
8,093
0.01
Jan 26, 2026
0.02
0.03
0.02
0.02
0.02
+13.33%
14,459
0.03
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
-28.57%
296
<0.01
Jan 22, 2026
0.02
0.03
0.02
0.02
0.02
+5.00%
44,906
0.08
Jan 21, 2026
0.02
0.03
0.02
0.02
0.02
-48.72%
2,916
<0.01
Jan 20, 2026
0.02
0.04
0.02
0.04
0.04
+143.75%
15,229
0.03
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
1,364
<0.01
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+66.67%
29,950
0.04
Jan 14, 2026
0.01
0.02
0.01
0.01
0.01
-20.00%
108,229
0.15
Jan 13, 2026
0.02
0.02
0.01
0.02
0.02
-28.57%
342,147
0.49
Jan 12, 2026
0.02
0.03
0.02
0.02
0.02
-16.00%
27,893
0.04
Jan 09, 2026
0.03
0.03
0.02
0.03
0.03
+25.00%
26,401
0.04
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
8,797
0.01
Jan 07, 2026
0.03
0.03
0.02
0.02
0.02
-4.55%
2,368
<0.01
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
17,320
0.02
Jan 05, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
61,852
0.07
Rows:
50