Education
About Us
Working with TipRanks
Follow Us
Bank Leumi Le-Israel (BLMIF)
OTHER OTC:BLMIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
25.03
26.10
23.95
25.03
25.03
-1.57%
0
0.00
Mar 04, 2026
25.43
26.50
24.35
25.43
25.43
+1.50%
0
0.00
Mar 03, 2026
25.55
25.55
25.05
25.05
25.05
-5.15%
1,112
1.32
Mar 02, 2026
24.07
26.41
24.07
26.41
26.41
+5.01%
1,101
1.33
Feb 27, 2026
25.15
25.15
25.15
25.15
25.15
+4.66%
234
0.28
Feb 26, 2026
24.03
24.96
23.10
24.03
24.03
-2.06%
0
0.00
Feb 25, 2026
24.54
25.45
23.62
24.54
24.54
-1.35%
0
0.00
Feb 24, 2026
24.87
24.87
24.87
24.87
24.87
0.00%
216
0.26
Feb 23, 2026
24.87
24.87
24.87
24.87
24.87
+1.28%
451
0.54
Feb 20, 2026
24.56
25.71
23.40
24.56
24.56
-1.27%
0
0.00
Feb 19, 2026
24.87
24.87
24.87
24.87
24.87
-2.84%
200
0.24
Feb 18, 2026
26.00
26.00
25.60
25.60
25.60
>-0.01%
925
1.14
Feb 17, 2026
25.60
25.60
25.60
25.60
25.60
-1.06%
310
0.38
Feb 16, 2026
25.88
26.76
24.99
25.88
25.88
0.00%
0
0.00
Feb 13, 2026
25.88
26.76
24.99
25.88
25.88
-2.32%
0
0.00
Feb 12, 2026
26.49
27.58
25.40
26.49
26.49
+2.30%
0
0.00
Feb 11, 2026
25.90
26.90
24.89
25.90
25.90
+3.33%
0
0.00
Feb 10, 2026
25.98
27.05
24.91
25.98
25.98
+3.67%
0
0.00
Feb 09, 2026
25.06
26.04
24.08
25.06
25.06
+2.18%
0
0.00
Feb 06, 2026
24.53
25.63
23.42
24.53
24.53
-0.18%
0
0.00
Feb 05, 2026
24.57
25.44
23.70
24.57
24.57
-1.33%
0
0.00
Feb 04, 2026
24.90
24.90
24.90
24.90
24.90
+1.06%
1,000
1.25
Feb 03, 2026
24.64
25.50
23.78
24.64
24.64
+0.90%
0
0.00
Feb 02, 2026
24.42
25.52
23.32
24.42
24.42
+0.62%
0
0.00
Jan 30, 2026
24.27
25.29
23.25
24.27
24.27
+0.41%
0
0.00
Jan 29, 2026
24.17
25.16
23.18
24.17
24.17
-0.80%
0
0.00
Jan 28, 2026
24.37
25.36
23.37
24.37
24.37
-1.75%
0
0.00
Jan 27, 2026
24.80
24.80
24.80
24.80
24.80
-0.34%
28,483
66.63
Jan 26, 2026
24.89
25.77
24.00
24.89
24.89
+2.24%
0
0.00
Jan 23, 2026
24.34
25.08
23.60
24.34
24.34
+1.42%
0
0.00
Jan 22, 2026
24.00
24.50
23.50
24.00
24.00
-0.56%
0
0.00
Jan 21, 2026
24.14
24.95
23.32
24.14
24.14
-0.33%
0
0.00
Jan 20, 2026
24.22
25.33
23.10
24.22
24.22
-1.76%
0
0.00
Jan 19, 2026
24.65
25.60
23.70
24.65
24.65
0.00%
0
0.00
Jan 16, 2026
24.65
25.60
23.70
24.65
24.65
-0.24%
0
0.00
Jan 15, 2026
24.71
25.60
23.82
24.71
24.71
+1.02%
0
0.00
Jan 14, 2026
24.46
25.60
23.32
24.46
24.46
+1.49%
0
0.00
Jan 13, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
415
0.98
Jan 12, 2026
23.20
24.79
23.20
24.10
24.10
+1.80%
12,779
58.17
Jan 09, 2026
23.68
24.80
22.55
23.68
23.68
+1.74%
0
0.00
Jan 08, 2026
23.27
24.30
22.24
23.27
23.27
-0.53%
0
0.00
Jan 07, 2026
23.40
23.40
23.40
23.40
23.40
+0.41%
104
0.48
Jan 06, 2026
23.30
23.30
23.30
23.30
23.30
+0.06%
180
0.83
Jan 05, 2026
23.29
23.29
23.29
23.29
23.29
-0.17%
235
1.10
Jan 02, 2026
22.90
23.33
22.90
23.33
23.33
+6.24%
2,718
15.97
Jan 01, 2026
21.96
23.39
20.52
21.96
21.96
0.00%
0
0.00
Dec 31, 2025
21.96
23.39
20.52
21.96
21.96
+0.05%
0
0.00
Dec 30, 2025
21.95
22.94
20.95
21.95
21.95
+1.08%
0
0.00
Dec 29, 2025
21.71
22.65
20.77
21.71
21.71
-4.53%
0
0.00
Dec 26, 2025
22.74
22.74
22.74
22.74
22.74
+1.86%
590
3.27
Rows: