Education
About Us
Working with TipRanks
Follow Us
Bank Leumi Le-Israel (BLMIF)
OTHER OTC:BLMIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
14.43
15.90
12.95
14.43
14.42
+1.23%
0
0.00
Apr 03, 2025
14.25
15.00
13.50
14.25
14.25
+3.07%
0
0.00
Apr 02, 2025
13.83
14.50
13.15
13.83
13.82
+0.73%
0
0.00
Apr 01, 2025
13.73
14.40
13.05
13.73
13.72
+1.67%
0
0.00
Mar 31, 2025
13.50
13.50
13.50
13.50
13.50
-2.88%
2,000
14.93
Mar 28, 2025
13.90
14.60
13.20
13.90
13.90
+0.91%
0
0.00
Mar 27, 2025
13.78
14.45
13.10
13.78
13.78
+1.47%
0
0.00
Mar 26, 2025
13.58
14.35
12.80
13.58
13.58
-3.04%
0
0.00
Mar 25, 2025
14.00
14.70
13.30
14.00
14.00
+3.70%
0
0.00
Mar 24, 2025
13.50
13.50
13.50
13.50
13.50
-3.74%
1,855
15.01
Mar 21, 2025
14.03
14.85
13.20
14.03
14.02
-0.53%
0
0.00
Mar 20, 2025
14.10
14.80
13.40
14.10
14.10
+1.26%
0
0.00
Mar 19, 2025
13.93
14.60
13.25
13.93
13.92
-0.54%
0
0.00
Mar 18, 2025
14.00
14.00
14.00
14.00
14.00
-3.45%
400
3.15
Mar 17, 2025
14.50
15.00
14.00
14.50
14.50
+0.17%
0
0.00
Mar 14, 2025
14.48
14.95
14.00
14.48
14.48
-0.34%
0
0.00
Mar 13, 2025
14.53
15.05
14.00
14.53
14.52
-0.51%
0
0.00
Mar 12, 2025
14.60
15.20
14.00
14.60
14.60
+4.13%
0
0.00
Mar 11, 2025
14.15
14.85
13.45
14.15
14.02
+0.92%
0
0.00
Mar 10, 2025
14.15
15.00
13.30
14.15
14.02
+0.39%
0
0.00
Mar 07, 2025
14.23
14.95
13.50
14.23
14.10
+1.82%
0
0.00
Mar 06, 2025
14.10
14.95
13.25
14.10
13.97
+1.28%
0
0.00
Mar 05, 2025
14.05
14.80
13.30
14.05
13.92
+1.83%
0
0.00
Mar 04, 2025
13.93
14.75
13.10
13.93
13.80
-0.16%
0
0.00
Mar 03, 2025
14.08
14.80
13.35
14.08
13.95
+5.81%
0
0.00
Feb 28, 2025
13.43
14.15
12.70
13.43
13.30
-0.56%
0
0.00
Feb 27, 2025
13.63
14.30
12.95
13.63
13.50
+2.81%
0
0.00
Feb 26, 2025
13.38
13.95
12.80
13.38
13.25
+6.29%
0
0.00
Feb 25, 2025
12.70
12.70
12.70
12.70
12.58
-8.78%
2,102
7.96
Feb 24, 2025
14.05
14.05
14.05
14.05
13.92
+3.50%
2,102
9.11
Feb 21, 2025
13.70
14.40
13.00
13.70
13.58
+0.74%
0
0.00
Feb 20, 2025
13.73
14.40
13.05
13.73
13.60
-2.80%
0
0.00
Feb 19, 2025
14.25
14.25
14.25
14.25
14.12
+6.73%
105
0.41
Feb 18, 2025
13.48
14.55
12.40
13.48
13.35
+1.68%
0
0.00
Feb 14, 2025
13.38
13.95
12.80
13.38
13.25
+1.30%
0
0.00
Feb 13, 2025
13.33
13.80
12.85
13.33
13.20
+4.45%
0
0.00
Feb 12, 2025
12.88
13.55
12.20
12.88
12.76
-1.19%
0
0.00
Feb 11, 2025
13.15
13.80
12.50
13.15
13.03
+4.08%
0
0.00
Feb 10, 2025
12.75
12.75
12.75
12.75
12.63
-3.80%
503
2.01
Feb 07, 2025
13.38
14.05
12.70
13.38
13.25
+1.11%
0
0.00
Feb 06, 2025
13.35
14.00
12.70
13.35
13.23
+0.92%
0
0.00
Feb 05, 2025
13.35
14.00
12.70
13.35
13.23
+7.36%
0
0.00
Feb 04, 2025
12.55
12.55
12.55
12.55
12.44
+4.03%
400
1.64
Feb 03, 2025
12.18
12.55
11.80
12.18
12.06
-0.30%
0
0.00
Jan 31, 2025
12.33
12.55
12.10
12.33
12.21
+0.93%
0
0.00
Jan 30, 2025
12.33
12.55
12.10
12.33
12.21
+1.12%
0
0.00
Jan 29, 2025
12.30
12.55
12.05
12.30
12.19
+1.33%
0
0.00
Jan 28, 2025
12.25
12.70
11.80
12.25
12.14
+0.92%
0
0.00
Jan 27, 2025
12.25
12.70
11.80
12.25
12.14
+0.11%
0
0.00
Jan 24, 2025
12.35
12.35
12.35
12.35
12.24
-1.86%
100
0.41
Rows: