Bank Leumi Le-Israel (BLMIF)
OTHER OTC:BLMIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.86
26.02
23.70
24.86
24.86
+4.13%
0
0.00
Apr 09, 2026
23.88
24.80
22.95
23.88
23.88
+1.27%
0
0.00
Apr 08, 2026
23.58
24.59
22.56
23.58
23.58
-2.18%
0
0.00
Apr 07, 2026
24.10
24.10
24.10
24.10
24.10
+5.47%
104
0.13
Apr 06, 2026
22.85
22.85
22.85
22.85
22.85
+3.37%
1,118
1.44
Apr 03, 2026
22.11
22.85
21.36
22.11
22.11
0.00%
0
0.00
Apr 02, 2026
22.11
22.85
21.36
22.11
22.11
+0.14%
0
0.00
Apr 01, 2026
22.08
22.08
22.08
22.08
22.08
+0.36%
172
0.21
Mar 31, 2026
22.00
22.85
21.14
22.00
22.00
+1.43%
0
0.00
Mar 30, 2026
21.69
22.50
20.87
21.69
21.69
-4.07%
0
0.00
Mar 27, 2026
22.61
23.61
21.60
22.61
22.61
-1.85%
0
0.00
Mar 26, 2026
23.03
24.18
21.88
23.03
23.03
-1.16%
0
0.00
Mar 25, 2026
23.30
24.35
22.25
23.30
23.30
-2.22%
0
0.00
Mar 24, 2026
23.83
23.83
23.83
23.83
23.83
+1.08%
200
0.24
Mar 23, 2026
23.58
23.58
23.58
23.58
23.58
+0.32%
100
0.12
Mar 20, 2026
23.07
23.50
23.07
23.50
23.50
-0.42%
400
0.49
Mar 19, 2026
23.60
23.60
23.60
23.60
23.60
-0.74%
101
0.12
Mar 18, 2026
23.78
24.80
22.75
23.78
23.78
+0.91%
0
0.00
Mar 17, 2026
23.56
24.47
22.65
23.56
23.56
+1.16%
0
0.00
Mar 16, 2026
23.29
23.29
23.29
23.29
23.29
-0.21%
189
0.23
Mar 13, 2026
23.34
24.33
22.35
23.34
23.34
-1.21%
0
0.00
Mar 12, 2026
23.63
24.65
22.60
23.63
23.63
-3.82%
0
0.00
Mar 11, 2026
24.84
24.84
24.84
24.84
24.56
0.00%
150
0.18
Mar 10, 2026
24.84
24.84
24.84
24.84
24.56
-4.46%
125
0.15
Mar 09, 2026
26.00
26.00
26.00
26.00
25.71
0.00%
0
0.00
Mar 06, 2026
26.00
26.00
26.00
26.00
25.71
+3.90%
151
0.18
Mar 05, 2026
25.03
26.10
23.95
25.03
24.75
-1.57%
0
0.00
Mar 04, 2026
25.43
26.50
24.35
25.43
25.14
+1.50%
0
0.00
Mar 03, 2026
25.55
25.55
25.05
25.05
24.77
-5.15%
1,112
1.32
Mar 02, 2026
24.07
26.41
24.07
26.41
26.12
+5.01%
1,101
1.33
Feb 27, 2026
25.15
25.15
25.15
25.15
24.87
+4.66%
234
0.28
Feb 26, 2026
24.03
24.96
23.10
24.03
23.76
-2.06%
0
0.00
Feb 25, 2026
24.54
25.45
23.62
24.54
24.26
-1.35%
0
0.00
Feb 24, 2026
24.87
24.87
24.87
24.87
24.59
0.00%
216
0.26
Feb 23, 2026
24.87
24.87
24.87
24.87
24.59
+1.28%
451
0.54
Feb 20, 2026
24.56
25.71
23.40
24.56
24.28
-1.27%
0
0.00
Feb 19, 2026
24.87
24.87
24.87
24.87
24.59
-2.84%
200
0.24
Feb 18, 2026
26.00
26.00
25.60
25.60
25.31
>-0.01%
925
1.14
Feb 17, 2026
25.60
25.60
25.60
25.60
25.31
-1.06%
310
0.38
Feb 16, 2026
25.88
26.76
24.99
25.88
25.59
0.00%
0
0.00
Feb 13, 2026
25.88
26.76
24.99
25.88
25.59
-2.32%
0
0.00
Feb 12, 2026
26.49
27.58
25.40
26.49
26.19
+2.30%
0
0.00
Feb 11, 2026
25.90
26.90
24.89
25.90
25.61
-0.33%
0
0.00
Feb 10, 2026
25.98
27.05
24.91
25.98
25.69
+3.67%
0
0.00
Feb 09, 2026
25.06
26.04
24.08
25.06
24.78
+2.18%
0
0.00
Feb 06, 2026
24.53
25.63
23.42
24.53
24.25
-0.19%
0
0.00
Feb 05, 2026
24.57
25.44
23.70
24.57
24.30
-1.32%
0
0.00
Feb 04, 2026
24.90
24.90
24.90
24.90
24.62
+1.05%
1,000
1.25
Feb 03, 2026
24.64
25.50
23.78
24.64
24.37
+0.90%
0
0.00
Feb 02, 2026
24.42
25.52
23.32
24.42
24.15
+0.62%
0
0.00
Rows: