Education
About Us
Working with TipRanks
Follow Us
Bank Leumi Le-Israel (BLMIF)
OTHER OTC:BLMIF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
23.63
24.65
22.60
23.63
23.63
-3.82%
0
0.00
Mar 11, 2026
24.84
24.84
24.84
24.84
24.56
0.00%
150
0.18
Mar 10, 2026
24.84
24.84
24.84
24.84
24.56
-4.46%
125
0.15
Mar 09, 2026
26.00
26.00
26.00
26.00
25.71
0.00%
0
0.00
Mar 06, 2026
26.00
26.00
26.00
26.00
25.71
+3.90%
151
0.18
Mar 05, 2026
25.03
26.10
23.95
25.03
24.75
-1.57%
0
0.00
Mar 04, 2026
25.43
26.50
24.35
25.43
25.14
+1.50%
0
0.00
Mar 03, 2026
25.55
25.55
25.05
25.05
24.77
-5.15%
1,112
1.32
Mar 02, 2026
24.07
26.41
24.07
26.41
26.12
+5.01%
1,101
1.33
Feb 27, 2026
25.15
25.15
25.15
25.15
24.87
+4.66%
234
0.28
Feb 26, 2026
24.03
24.96
23.10
24.03
23.76
-2.06%
0
0.00
Feb 25, 2026
24.54
25.45
23.62
24.54
24.26
-1.35%
0
0.00
Feb 24, 2026
24.87
24.87
24.87
24.87
24.59
0.00%
216
0.26
Feb 23, 2026
24.87
24.87
24.87
24.87
24.59
+1.28%
451
0.54
Feb 20, 2026
24.56
25.71
23.40
24.56
24.28
-1.27%
0
0.00
Feb 19, 2026
24.87
24.87
24.87
24.87
24.59
-2.84%
200
0.24
Feb 18, 2026
26.00
26.00
25.60
25.60
25.31
>-0.01%
925
1.14
Feb 17, 2026
25.60
25.60
25.60
25.60
25.31
-1.06%
310
0.38
Feb 16, 2026
25.88
26.76
24.99
25.88
25.59
0.00%
0
0.00
Feb 13, 2026
25.88
26.76
24.99
25.88
25.59
-2.32%
0
0.00
Feb 12, 2026
26.49
27.58
25.40
26.49
26.19
+2.30%
0
0.00
Feb 11, 2026
25.90
26.90
24.89
25.90
25.61
-0.33%
0
0.00
Feb 10, 2026
25.98
27.05
24.91
25.98
25.69
+3.67%
0
0.00
Feb 09, 2026
25.06
26.04
24.08
25.06
24.78
+2.18%
0
0.00
Feb 06, 2026
24.53
25.63
23.42
24.53
24.25
-0.19%
0
0.00
Feb 05, 2026
24.57
25.44
23.70
24.57
24.30
-1.32%
0
0.00
Feb 04, 2026
24.90
24.90
24.90
24.90
24.62
+1.05%
1,000
1.25
Feb 03, 2026
24.64
25.50
23.78
24.64
24.37
+0.90%
0
0.00
Feb 02, 2026
24.42
25.52
23.32
24.42
24.15
+0.62%
0
0.00
Jan 30, 2026
24.27
25.29
23.25
24.27
24.00
+0.41%
0
0.00
Jan 29, 2026
24.17
25.16
23.18
24.17
23.90
-0.80%
0
0.00
Jan 28, 2026
24.37
25.36
23.37
24.37
24.09
-1.75%
0
0.00
Jan 27, 2026
24.80
24.80
24.80
24.80
24.52
-0.34%
28,483
66.63
Jan 26, 2026
24.89
25.77
24.00
24.89
24.61
+2.24%
0
0.00
Jan 23, 2026
24.34
25.08
23.60
24.34
24.07
+1.42%
0
0.00
Jan 22, 2026
24.00
24.50
23.50
24.00
23.73
-0.56%
0
0.00
Jan 21, 2026
24.14
24.95
23.32
24.14
23.87
-0.33%
0
0.00
Jan 20, 2026
24.22
25.33
23.10
24.22
23.95
-1.76%
0
0.00
Jan 19, 2026
24.65
25.60
23.70
24.65
24.38
0.00%
0
0.00
Jan 16, 2026
24.65
25.60
23.70
24.65
24.38
-0.24%
0
0.00
Jan 15, 2026
24.71
25.60
23.82
24.71
24.43
+1.02%
0
0.00
Jan 14, 2026
24.46
25.60
23.32
24.46
24.19
+1.49%
0
0.00
Jan 13, 2026
24.10
24.10
24.10
24.10
23.83
0.00%
415
0.98
Jan 12, 2026
23.20
24.79
23.20
24.10
23.83
+1.79%
12,779
58.17
Jan 09, 2026
23.68
24.80
22.55
23.68
23.41
+1.74%
0
0.00
Jan 08, 2026
23.27
24.30
22.24
23.27
23.01
-0.54%
0
0.00
Jan 07, 2026
23.40
23.40
23.40
23.40
23.13
+0.41%
104
0.48
Jan 06, 2026
23.30
23.30
23.30
23.30
23.04
+0.07%
180
0.83
Jan 05, 2026
23.29
23.29
23.29
23.29
23.03
-0.17%
235
1.10
Jan 02, 2026
22.90
23.33
22.90
23.33
23.07
+6.24%
2,718
15.97
Rows: