Education
About Us
Working with TipRanks
Follow Us
Bank Leumi Le-Israel (BLMIF)
OTHER OTC:BLMIF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
18.80
19.60
18.00
18.80
18.80
-0.13%
0
0.00
Jul 31, 2025
18.83
19.65
18.00
18.83
18.82
-0.26%
0
0.00
Jul 30, 2025
18.88
19.85
17.90
18.88
18.88
+0.13%
0
0.00
Jul 29, 2025
18.85
19.80
17.90
18.85
18.85
-0.89%
0
0.00
Jul 28, 2025
19.02
19.79
18.25
19.02
19.02
+0.90%
0
0.00
Jul 25, 2025
18.85
19.85
17.85
18.85
18.85
-0.79%
0
0.00
Jul 24, 2025
19.00
19.95
18.05
19.00
19.00
+0.53%
0
0.00
Jul 23, 2025
18.90
19.85
17.95
18.90
18.90
+0.53%
0
0.00
Jul 22, 2025
18.80
19.75
17.85
18.80
18.80
-1.42%
0
0.00
Jul 21, 2025
18.73
19.07
18.73
19.07
19.07
+2.12%
2,987
10.76
Jul 18, 2025
18.68
19.60
17.75
18.68
18.68
-0.13%
0
0.00
Jul 17, 2025
18.70
19.65
17.75
18.70
18.70
+0.38%
0
0.00
Jul 16, 2025
18.63
19.49
17.77
18.63
18.63
+0.70%
0
0.00
Jul 15, 2025
18.50
19.45
17.55
18.50
18.50
-1.33%
0
0.00
Jul 14, 2025
18.75
18.75
18.75
18.75
18.75
-3.85%
335
1.22
Jul 11, 2025
19.50
19.50
19.50
19.50
19.50
+2.50%
300
1.11
Jul 10, 2025
19.03
20.00
18.05
19.03
19.02
+0.21%
0
0.00
Jul 09, 2025
18.99
19.95
18.02
18.99
18.98
-4.36%
0
0.00
Jul 08, 2025
19.85
19.85
19.85
19.85
19.85
0.00%
0
0.00
Jul 07, 2025
19.85
19.85
19.85
19.85
19.85
+11.20%
388
1.47
Jul 03, 2025
17.85
17.85
17.85
17.85
17.85
-5.66%
310
1.20
Jul 02, 2025
18.55
18.92
18.55
18.92
18.92
+1.18%
1,980
8.70
Jul 01, 2025
19.20
19.20
18.70
18.70
18.70
+0.13%
867
3.53
Jun 30, 2025
18.68
19.15
18.20
18.68
18.68
+3.46%
0
0.00
Jun 27, 2025
18.05
19.00
17.10
18.05
18.05
+0.22%
0
0.00
Jun 26, 2025
18.01
18.01
18.01
18.01
18.01
-5.21%
300
1.25
Jun 25, 2025
19.00
19.00
19.00
19.00
19.00
+4.11%
1,030
4.59
Jun 24, 2025
18.01
18.25
18.01
18.25
18.25
+5.04%
2,670
12.62
Jun 23, 2025
17.38
17.95
16.80
17.38
17.38
+1.61%
0
0.00
Jun 20, 2025
17.10
18.00
16.20
17.10
17.10
+2.55%
0
0.00
Jun 18, 2025
16.68
17.55
15.80
16.68
16.68
0.00%
0
0.00
Jun 17, 2025
16.68
17.60
15.75
16.68
16.68
+2.62%
0
0.00
Jun 16, 2025
16.25
17.15
15.35
16.25
16.25
+3.97%
0
0.00
Jun 13, 2025
15.63
16.51
14.75
15.63
15.63
-0.92%
0
0.00
Jun 12, 2025
15.78
16.35
15.20
15.78
15.78
-4.51%
0
0.00
Jun 11, 2025
16.52
16.52
16.52
16.52
16.52
+1.04%
104
0.48
Jun 10, 2025
16.35
16.35
16.35
16.35
16.35
+3.32%
2,737
15.83
Jun 09, 2025
15.83
16.35
15.30
15.83
15.82
-0.31%
0
0.00
Jun 06, 2025
15.88
16.35
15.40
15.88
15.88
-2.91%
0
0.00
Jun 05, 2025
15.85
16.35
15.85
16.35
16.35
+2.19%
610
3.74
Jun 04, 2025
16.00
16.00
16.00
16.00
16.00
-2.14%
1,006
6.83
Jun 03, 2025
16.45
16.45
16.35
16.35
16.35
+1.55%
1,550
12.64
Jun 02, 2025
16.10
17.00
15.20
16.10
16.10
-0.77%
0
0.00
May 30, 2025
16.23
16.80
15.65
16.23
16.22
-0.15%
0
0.00
May 29, 2025
16.25
17.15
15.35
16.25
16.25
+2.04%
0
0.00
May 28, 2025
15.93
16.80
15.05
15.93
15.92
+0.08%
0
0.00
May 27, 2025
16.05
16.95
15.15
16.05
15.91
+7.03%
0
0.00
May 23, 2025
15.13
16.00
14.25
15.13
15.00
-1.01%
0
0.00
May 22, 2025
15.41
15.41
15.41
15.41
15.28
-1.56%
1,039
6.01
May 21, 2025
15.79
16.40
15.18
15.79
15.66
+1.44%
0
0.00
Rows: