Education
About Us
Working with TipRanks
Follow Us
Bank Leumi Le-Israel (BLMIF)
OTHER OTC:BLMIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
23.15
24.20
22.10
23.15
23.15
-2.99%
0
0.00
Dec 11, 2025
23.86
23.86
23.86
23.86
23.86
+4.67%
218
1.05
Dec 10, 2025
22.80
23.85
21.75
22.80
22.80
+0.97%
0
0.00
Dec 09, 2025
22.58
23.60
21.56
22.58
22.58
-2.25%
0
0.00
Dec 08, 2025
23.00
23.10
23.00
23.10
23.10
+3.03%
1,009
4.67
Dec 05, 2025
22.42
22.42
22.42
22.42
22.42
+1.91%
607
2.94
Dec 04, 2025
22.00
22.00
22.00
22.00
22.00
-0.34%
800
4.04
Dec 03, 2025
22.08
23.10
21.05
22.08
22.08
+1.15%
0
0.00
Dec 02, 2025
21.83
21.83
21.83
21.83
21.82
+2.83%
220
1.09
Dec 01, 2025
21.23
22.20
20.25
21.23
21.22
+3.59%
0
0.00
Nov 28, 2025
20.49
21.00
19.98
20.49
20.49
-2.43%
0
0.00
Nov 26, 2025
20.25
21.00
20.25
21.00
21.00
+2.19%
895
4.53
Nov 25, 2025
20.55
21.55
19.55
20.55
20.55
-0.18%
0
0.00
Nov 24, 2025
20.90
21.90
19.90
20.90
20.59
-0.39%
0
0.00
Nov 21, 2025
21.30
22.35
20.25
21.30
20.98
+0.69%
0
0.00
Nov 20, 2025
21.48
22.70
20.25
21.48
21.15
+2.72%
0
0.00
Nov 19, 2025
21.23
22.45
20.00
21.23
20.91
+3.47%
0
0.00
Nov 18, 2025
20.83
21.80
19.85
20.83
20.51
-0.16%
0
0.00
Nov 17, 2025
21.18
22.15
20.20
21.18
20.86
+1.05%
0
0.00
Nov 14, 2025
21.28
22.20
20.35
21.28
20.96
-1.82%
0
0.00
Nov 13, 2025
22.00
22.00
22.00
22.00
21.67
+2.22%
339
1.61
Nov 12, 2025
21.85
22.70
21.00
21.85
21.52
+5.01%
0
0.00
Nov 11, 2025
21.13
22.10
20.15
21.13
20.81
+3.33%
0
0.00
Nov 10, 2025
20.76
21.73
19.78
20.76
20.44
+0.10%
0
0.00
Nov 07, 2025
21.05
23.20
18.90
21.05
20.74
+4.37%
0
0.00
Nov 06, 2025
20.48
22.05
18.90
20.48
20.17
+3.03%
0
0.00
Nov 05, 2025
20.18
21.15
19.20
20.18
19.87
+3.18%
0
0.00
Nov 04, 2025
19.85
19.85
19.85
19.85
19.55
-2.41%
4,501
27.24
Nov 03, 2025
20.65
21.65
19.65
20.65
20.34
+1.77%
0
0.00
Oct 31, 2025
20.60
20.60
20.60
20.60
20.29
+3.66%
701
4.28
Oct 30, 2025
20.18
21.15
19.20
20.18
19.87
+1.78%
0
0.00
Oct 29, 2025
20.13
21.10
19.15
20.13
19.82
+2.28%
0
0.00
Oct 28, 2025
19.98
20.95
19.00
19.98
19.68
+2.55%
0
0.00
Oct 27, 2025
19.78
20.75
18.80
19.78
19.48
+2.95%
0
0.00
Oct 24, 2025
19.50
20.35
18.65
19.50
19.21
+2.17%
0
0.00
Oct 23, 2025
19.38
20.35
18.40
19.38
19.08
+1.52%
0
0.00
Oct 22, 2025
19.38
20.35
18.40
19.38
19.08
+2.31%
0
0.00
Oct 21, 2025
19.23
19.23
19.23
19.23
18.94
+0.73%
103
0.64
Oct 20, 2025
19.38
20.35
18.40
19.38
19.08
+3.80%
0
0.00
Oct 17, 2025
18.95
19.85
18.05
18.95
18.67
+1.07%
0
0.00
Oct 16, 2025
19.04
20.00
18.07
19.04
18.75
-1.18%
0
0.00
Oct 15, 2025
19.56
20.50
18.61
19.56
19.26
+0.14%
0
0.00
Oct 14, 2025
19.83
20.35
19.30
19.83
19.53
+0.89%
0
0.00
Oct 13, 2025
19.95
20.60
19.30
19.95
19.65
+0.89%
0
0.00
Oct 10, 2025
20.08
20.85
19.30
20.08
19.77
-0.34%
0
0.00
Oct 09, 2025
20.45
20.45
20.45
20.45
20.14
-0.19%
120
0.55
Oct 08, 2025
20.80
20.80
20.80
20.80
20.49
+1.52%
0
0.00
Oct 07, 2025
20.80
20.80
20.80
20.80
20.49
+1.52%
0
0.00
Oct 06, 2025
20.80
20.80
20.80
20.80
20.49
+1.52%
0
0.00
Oct 03, 2025
20.80
20.80
20.80
20.80
20.49
+1.77%
526
2.44
Rows: