Bank Leumi Le-Israel (BLMIF)
OTHER OTC:BLMIF
Want to see BLMIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
26.44
26.97
25.90
26.44
26.44
+0.23%
0
0.00
May 21, 2026
26.38
26.80
25.95
26.38
26.38
+2.63%
0
0.00
May 20, 2026
25.70
26.70
24.70
25.70
25.70
+2.80%
0
0.00
May 19, 2026
25.00
25.00
25.00
25.00
25.00
+0.38%
100
0.42
May 18, 2026
24.91
25.51
24.30
24.91
24.91
+2.91%
0
0.00
May 15, 2026
24.20
24.20
24.20
24.20
24.20
-3.24%
193
0.76
May 14, 2026
25.01
26.02
24.00
25.01
25.01
-0.36%
0
0.00
May 13, 2026
26.47
26.47
24.80
25.10
25.10
-2.90%
1,858
8.23
May 12, 2026
26.50
26.50
25.85
25.85
25.85
-1.47%
250
1.13
May 11, 2026
26.24
27.27
25.20
26.24
26.24
-3.46%
0
0.00
May 08, 2026
27.18
28.00
26.35
27.18
27.18
+0.46%
0
0.00
May 07, 2026
27.05
28.00
26.10
27.05
27.05
+1.52%
0
0.00
May 06, 2026
26.65
27.49
25.80
26.65
26.65
+2.26%
0
0.00
May 05, 2026
26.06
26.91
25.20
26.06
26.06
+0.21%
0
0.00
May 04, 2026
26.00
26.00
26.00
26.00
26.00
+0.87%
700
3.09
May 01, 2026
25.78
26.60
24.95
25.78
25.78
+1.44%
0
0.00
Apr 30, 2026
25.41
26.51
24.31
25.41
25.41
-1.51%
0
0.00
Apr 29, 2026
25.80
27.10
24.50
25.80
25.80
+2.89%
0
0.00
Apr 28, 2026
25.08
25.70
24.45
25.08
25.08
-1.08%
0
0.00
Apr 27, 2026
25.35
26.00
24.70
25.35
25.35
+0.78%
0
0.00
Apr 24, 2026
25.16
26.00
24.31
25.16
25.16
-6.83%
0
0.00
Apr 23, 2026
25.98
27.00
25.98
27.00
27.00
+2.08%
220
0.33
Apr 22, 2026
26.45
26.45
26.45
26.45
26.45
+7.16%
100
0.15
Apr 21, 2026
24.68
24.68
24.68
24.68
24.68
-4.72%
3,179
5.10
Apr 20, 2026
25.91
26.70
25.11
25.91
25.91
+3.17%
0
0.00
Apr 17, 2026
25.50
25.50
25.11
25.11
25.11
-0.17%
2,416
4.13
Apr 16, 2026
25.15
26.13
24.17
25.15
25.15
-1.12%
0
0.00
Apr 15, 2026
25.44
26.41
24.46
25.44
25.44
-0.12%
0
0.00
Apr 14, 2026
25.47
26.55
24.38
25.47
25.47
+4.26%
0
0.00
Apr 13, 2026
24.43
25.50
23.35
24.43
24.43
-1.75%
0
0.00
Apr 10, 2026
24.86
26.02
23.70
24.86
24.86
+4.13%
0
0.00
Apr 09, 2026
23.88
24.80
22.95
23.88
23.88
+1.27%
0
0.00
Apr 08, 2026
23.58
24.59
22.56
23.58
23.58
-2.18%
0
0.00
Apr 07, 2026
24.10
24.10
24.10
24.10
24.10
+5.47%
104
0.13
Apr 06, 2026
22.85
22.85
22.85
22.85
22.85
+3.37%
1,118
1.44
Apr 03, 2026
22.11
22.85
21.36
22.11
22.11
0.00%
0
0.00
Apr 02, 2026
22.11
22.85
21.36
22.11
22.11
+0.14%
0
0.00
Apr 01, 2026
22.08
22.08
22.08
22.08
22.08
+0.36%
172
0.21
Mar 31, 2026
22.00
22.85
21.14
22.00
22.00
+1.43%
0
0.00
Mar 30, 2026
21.69
22.50
20.87
21.69
21.69
-4.07%
0
0.00
Mar 27, 2026
22.61
23.61
21.60
22.61
22.61
-1.85%
0
0.00
Mar 26, 2026
23.03
24.18
21.88
23.03
23.03
-1.16%
0
0.00
Mar 25, 2026
23.30
24.35
22.25
23.30
23.30
-2.22%
0
0.00
Mar 24, 2026
23.83
23.83
23.83
23.83
23.83
+1.08%
200
0.24
Mar 23, 2026
23.58
23.58
23.58
23.58
23.58
+0.32%
100
0.12
Mar 20, 2026
23.07
23.50
23.07
23.50
23.50
-0.42%
400
0.49
Mar 19, 2026
23.60
23.60
23.60
23.60
23.60
-0.74%
101
0.12
Mar 18, 2026
23.78
24.80
22.75
23.78
23.78
+0.91%
0
0.00
Mar 17, 2026
23.56
24.47
22.65
23.56
23.56
+1.16%
0
0.00
Mar 16, 2026
23.29
23.29
23.29
23.29
23.29
-0.21%
189
0.23
Rows: