Education
About Us
Working with TipRanks
Follow Us
Bank Leumi Le-Israel (BLMIF)
OTHER OTC:BLMIF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
18.28
19.20
17.35
18.28
18.28
-2.14%
0
0.00
Aug 20, 2025
18.68
19.60
17.75
18.68
18.68
-0.84%
0
0.00
Aug 19, 2025
19.03
20.00
18.05
19.03
18.83
+0.10%
0
0.00
Aug 18, 2025
19.20
19.20
19.20
19.20
19.01
+3.17%
102
0.30
Aug 15, 2025
18.80
19.85
17.75
18.80
18.61
+1.70%
0
0.00
Aug 14, 2025
18.68
19.60
17.75
18.68
18.49
+3.09%
0
0.00
Aug 13, 2025
18.30
18.30
18.30
18.30
18.12
+1.64%
100
0.30
Aug 12, 2025
18.19
18.19
18.19
18.19
18.00
+1.93%
200
0.61
Aug 11, 2025
18.03
18.95
17.10
18.03
17.84
+4.65%
0
0.00
Aug 08, 2025
17.40
18.50
16.30
17.40
17.22
+1.29%
0
0.00
Aug 07, 2025
17.35
17.35
17.35
17.35
17.18
-1.02%
763
2.35
Aug 06, 2025
17.71
17.71
17.71
17.71
17.53
-0.60%
571
1.77
Aug 05, 2025
18.00
18.00
18.00
18.00
17.82
-3.15%
100
0.31
Aug 04, 2025
18.78
18.78
18.78
18.78
18.58
+0.89%
503
1.61
Aug 01, 2025
18.80
19.60
18.00
18.80
18.61
+0.89%
0
0.00
Jul 31, 2025
18.83
19.65
18.00
18.83
18.64
+0.75%
0
0.00
Jul 30, 2025
18.88
19.85
17.90
18.88
18.68
+1.16%
0
0.00
Jul 29, 2025
18.85
19.80
17.90
18.85
18.66
+0.12%
0
0.00
Jul 28, 2025
19.02
19.79
18.25
19.02
18.83
+1.93%
0
0.00
Jul 25, 2025
18.85
19.85
17.85
18.85
18.66
+0.22%
0
0.00
Jul 24, 2025
19.00
19.95
18.05
19.00
18.81
+1.56%
0
0.00
Jul 23, 2025
18.90
19.85
17.95
18.90
18.71
+1.56%
0
0.00
Jul 22, 2025
18.80
19.75
17.85
18.80
18.61
-0.41%
0
0.00
Jul 21, 2025
18.73
19.07
18.73
19.07
18.88
+3.16%
2,987
10.76
Jul 18, 2025
18.68
19.60
17.75
18.68
18.49
+0.89%
0
0.00
Jul 17, 2025
18.70
19.65
17.75
18.70
18.51
+1.40%
0
0.00
Jul 16, 2025
18.63
19.49
17.77
18.63
18.44
+1.73%
0
0.00
Jul 15, 2025
18.50
19.45
17.55
18.50
18.31
-0.32%
0
0.00
Jul 14, 2025
18.75
18.75
18.75
18.75
18.56
-2.86%
335
1.22
Jul 11, 2025
19.50
19.50
19.50
19.50
19.30
+3.54%
300
1.11
Jul 10, 2025
19.03
20.00
18.05
19.03
18.83
+1.23%
0
0.00
Jul 09, 2025
18.99
19.95
18.02
18.99
18.79
-3.38%
0
0.00
Jul 08, 2025
19.85
19.85
19.85
19.85
19.65
+1.02%
0
0.00
Jul 07, 2025
19.85
19.85
19.85
19.85
19.65
+12.34%
388
1.47
Jul 03, 2025
17.85
17.85
17.85
17.85
17.67
-4.69%
310
1.20
Jul 02, 2025
18.55
18.92
18.55
18.92
18.73
+2.21%
1,980
8.70
Jul 01, 2025
19.20
19.20
18.70
18.70
18.51
+1.16%
867
3.53
Jun 30, 2025
18.68
19.15
18.20
18.68
18.49
+4.52%
0
0.00
Jun 27, 2025
18.05
19.00
17.10
18.05
17.87
+1.25%
0
0.00
Jun 26, 2025
18.01
18.01
18.01
18.01
17.83
-4.24%
300
1.25
Jun 25, 2025
19.00
19.00
19.00
19.00
18.81
+5.18%
1,030
4.59
Jun 24, 2025
18.01
18.25
18.01
18.25
18.06
+6.11%
2,670
12.62
Jun 23, 2025
17.38
17.95
16.80
17.38
17.20
+2.65%
0
0.00
Jun 20, 2025
17.10
18.00
16.20
17.10
16.93
+3.60%
0
0.00
Jun 18, 2025
16.68
17.55
15.80
16.68
16.51
+1.02%
0
0.00
Jun 17, 2025
16.68
17.60
15.75
16.68
16.51
+3.66%
0
0.00
Jun 16, 2025
16.25
17.15
15.35
16.25
16.09
+5.03%
0
0.00
Jun 13, 2025
15.63
16.51
14.75
15.63
15.47
+0.10%
0
0.00
Jun 12, 2025
15.78
16.35
15.20
15.78
15.62
-3.53%
0
0.00
Jun 11, 2025
16.52
16.52
16.52
16.52
16.35
+2.07%
104
0.48
Rows: