Bank Leumi Le-Israel (BLMIF)
OTHER OTC:BLMIF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
23.17
24.09
22.24
23.17
23.17
+0.76%
0
0.00
Jun 17, 2026
22.99
23.74
22.24
22.99
22.99
+0.02%
0
0.00
Jun 16, 2026
22.99
23.73
22.24
22.99
22.99
+0.57%
0
0.00
Jun 15, 2026
22.40
22.86
22.40
22.86
22.86
-1.49%
826
3.92
Jun 12, 2026
23.20
23.90
22.50
23.20
23.20
+0.56%
0
0.00
Jun 11, 2026
23.07
23.90
22.24
23.07
23.07
+3.06%
0
0.00
Jun 10, 2026
22.39
23.35
21.42
22.39
22.39
-4.34%
0
0.00
Jun 09, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
101
0.48
Jun 08, 2026
23.20
23.20
23.20
23.20
23.20
+0.74%
420
2.02
Jun 05, 2026
23.03
23.92
22.14
23.03
23.03
-0.48%
0
0.00
Jun 04, 2026
23.14
23.14
23.14
23.14
23.14
-2.22%
109
0.52
Jun 03, 2026
24.47
24.47
23.59
23.67
23.67
-0.71%
700
3.51
Jun 02, 2026
23.84
24.86
22.81
23.84
23.84
-2.42%
0
0.00
Jun 01, 2026
24.43
25.65
23.20
24.43
24.43
-4.07%
0
0.00
May 29, 2026
25.70
26.90
24.49
25.70
25.46
-0.88%
0
0.00
May 28, 2026
25.93
26.85
25.00
25.93
25.69
-0.29%
0
0.00
May 27, 2026
26.00
26.00
26.00
26.00
25.76
-2.25%
350
1.50
May 26, 2026
26.68
26.68
26.20
26.60
26.36
+0.62%
400
1.77
May 25, 2026
26.44
26.97
25.90
26.44
26.19
0.00%
0
0.00
May 22, 2026
26.44
26.97
25.90
26.44
26.19
+0.23%
0
0.00
May 21, 2026
26.38
26.80
25.95
26.38
26.13
+2.62%
0
0.00
May 20, 2026
25.70
26.70
24.70
25.70
25.47
+2.80%
0
0.00
May 19, 2026
25.00
25.00
25.00
25.00
24.77
+0.38%
100
0.42
May 18, 2026
24.91
25.51
24.30
24.91
24.68
+2.92%
0
0.00
May 15, 2026
24.20
24.20
24.20
24.20
23.98
-3.24%
193
0.76
May 14, 2026
25.01
26.02
24.00
25.01
24.78
-0.36%
0
0.00
May 13, 2026
26.47
26.47
24.80
25.10
24.87
-2.90%
1,858
8.23
May 12, 2026
26.50
26.50
25.85
25.85
25.61
-1.47%
250
1.13
May 11, 2026
26.24
27.27
25.20
26.24
26.00
-3.46%
0
0.00
May 08, 2026
27.18
28.00
26.35
27.18
26.93
+0.46%
0
0.00
May 07, 2026
27.05
28.00
26.10
27.05
26.80
+1.52%
0
0.00
May 06, 2026
26.65
27.49
25.80
26.65
26.40
+2.27%
0
0.00
May 05, 2026
26.06
26.91
25.20
26.06
25.82
+0.21%
0
0.00
May 04, 2026
26.00
26.00
26.00
26.00
25.76
+0.87%
700
3.09
May 01, 2026
25.78
26.60
24.95
25.78
25.54
+1.44%
0
0.00
Apr 30, 2026
25.41
26.51
24.31
25.41
25.18
-1.51%
0
0.00
Apr 29, 2026
25.80
27.10
24.50
25.80
25.57
+2.89%
0
0.00
Apr 28, 2026
25.08
25.70
24.45
25.08
24.85
-1.09%
0
0.00
Apr 27, 2026
25.35
26.00
24.70
25.35
25.12
+0.78%
0
0.00
Apr 24, 2026
25.16
26.00
24.31
25.16
24.93
-6.84%
0
0.00
Apr 23, 2026
25.98
27.00
25.98
27.00
26.75
+2.08%
220
0.33
Apr 22, 2026
26.45
26.45
26.45
26.45
26.21
+7.16%
100
0.15
Apr 21, 2026
24.68
24.68
24.68
24.68
24.46
-4.72%
3,179
5.10
Apr 20, 2026
25.91
26.70
25.11
25.91
25.67
+3.17%
0
0.00
Apr 17, 2026
25.50
25.50
25.11
25.11
24.88
-0.16%
2,416
4.13
Apr 16, 2026
25.15
26.13
24.17
25.15
24.92
-1.12%
0
0.00
Apr 15, 2026
25.44
26.41
24.46
25.44
25.20
-0.12%
0
0.00
Apr 14, 2026
25.47
26.55
24.38
25.47
25.23
+4.26%
0
0.00
Apr 13, 2026
24.43
25.50
23.35
24.43
24.20
-1.75%
0
0.00
Apr 10, 2026
24.86
26.02
23.70
24.86
24.63
+4.13%
0
0.00
Rows: