Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
23.63
24.75
22.51
23.63
23.63
-0.74%
0
0.00
Jul 16, 2026
23.81
24.79
22.82
23.81
23.81
-0.71%
0
0.00
Jul 15, 2026
23.98
24.85
23.10
23.98
23.98
+4.72%
0
0.00
Jul 14, 2026
22.90
23.89
21.90
22.90
22.90
+5.02%
0
0.00
Jul 13, 2026
21.80
21.80
21.80
21.80
21.80
-5.22%
400
1.90
Jul 10, 2026
23.00
24.00
22.00
23.00
23.00
+0.79%
0
0.00
Jul 09, 2026
22.82
22.82
22.82
22.82
22.82
-0.61%
108
0.52
Jul 08, 2026
22.96
24.03
21.89
22.96
22.96
+0.48%
0
0.00
Jul 07, 2026
22.85
23.75
21.95
22.85
22.85
-2.77%
0
0.00
Jul 06, 2026
23.50
23.50
23.50
23.50
23.50
+4.33%
450
2.21
Jul 03, 2026
22.53
23.47
21.58
22.53
22.53
0.00%
0
0.00
Jul 02, 2026
22.53
23.47
21.58
22.53
22.53
+0.54%
0
0.00
Jul 01, 2026
22.41
23.30
21.51
22.41
22.41
-0.29%
0
0.00
Jun 30, 2026
22.47
23.44
21.50
22.47
22.47
+0.04%
0
0.00
Jun 29, 2026
22.46
23.57
21.35
22.46
22.46
+1.17%
0
0.00
Jun 26, 2026
22.20
23.10
21.30
22.20
22.20
+3.26%
0
0.00
Jun 25, 2026
22.95
22.95
21.50
21.50
21.50
-3.89%
213
0.96
Jun 24, 2026
22.37
23.24
21.50
22.37
22.37
+0.58%
0
0.00
Jun 23, 2026
22.24
22.24
22.24
22.24
22.24
-0.71%
100
0.46
Jun 22, 2026
22.40
22.40
22.40
22.40
22.40
-3.30%
501
2.34
Jun 18, 2026
23.17
24.09
22.24
23.17
23.17
+0.76%
0
0.00
Jun 17, 2026
22.99
23.74
22.24
22.99
22.99
+0.02%
0
0.00
Jun 16, 2026
22.99
23.73
22.24
22.99
22.99
+0.57%
0
0.00
Jun 15, 2026
22.40
22.86
22.40
22.86
22.86
-1.49%
826
3.92
Jun 12, 2026
23.20
23.90
22.50
23.20
23.20
+0.56%
0
0.00
Jun 11, 2026
23.07
23.90
22.24
23.07
23.07
+3.06%
0
0.00
Jun 10, 2026
22.39
23.35
21.42
22.39
22.39
-4.34%
0
0.00
Jun 09, 2026
23.40
23.40
23.40
23.40
23.40
+0.86%
101
0.48
Jun 08, 2026
23.20
23.20
23.20
23.20
23.20
+0.74%
420
2.02
Jun 05, 2026
23.03
23.92
22.14
23.03
23.03
-0.48%
0
0.00
Jun 04, 2026
23.14
23.14
23.14
23.14
23.14
-2.22%
109
0.52
Jun 03, 2026
24.47
24.47
23.59
23.67
23.67
-0.71%
700
3.51
Jun 02, 2026
23.84
24.86
22.81
23.84
23.84
-2.42%
0
0.00
Jun 01, 2026
24.43
25.65
23.20
24.43
24.43
-4.07%
0
0.00
May 29, 2026
25.70
26.90
24.49
25.70
25.46
-0.88%
0
0.00
May 28, 2026
25.93
26.85
25.00
25.93
25.69
-0.29%
0
0.00
May 27, 2026
26.00
26.00
26.00
26.00
25.76
-2.25%
350
1.50
May 26, 2026
26.68
26.68
26.20
26.60
26.36
+0.62%
400
1.77
May 25, 2026
26.44
26.97
25.90
26.44
26.19
0.00%
0
0.00
May 22, 2026
26.44
26.97
25.90
26.44
26.19
+0.23%
0
0.00
May 21, 2026
26.38
26.80
25.95
26.38
26.13
+2.62%
0
0.00
May 20, 2026
25.70
26.70
24.70
25.70
25.47
+2.80%
0
0.00
May 19, 2026
25.00
25.00
25.00
25.00
24.77
+0.38%
100
0.42
May 18, 2026
24.91
25.51
24.30
24.91
24.68
+2.92%
0
0.00
May 15, 2026
24.20
24.20
24.20
24.20
23.98
-3.24%
193
0.76
May 14, 2026
25.01
26.02
24.00
25.01
24.78
-0.36%
0
0.00
May 13, 2026
26.47
26.47
24.80
25.10
24.87
-2.90%
1,858
8.23
May 12, 2026
26.50
26.50
25.85
25.85
25.61
-1.47%
250
1.13
May 11, 2026
26.24
27.27
25.20
26.24
26.00
-3.46%
0
0.00
May 08, 2026
27.18
28.00
26.35
27.18
26.93
+0.46%
0
0.00
Rows: