BeLive Holdings (BLIV)
NASDAQ:BLIV
Want to see BLIV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
2.28
2.62
2.28
2.60
2.60
+17.65%
5,651
1.29
May 18, 2026
2.40
2.60
2.15
2.21
2.21
0.00%
2,525
0.58
May 15, 2026
2.21
2.32
2.10
2.21
2.21
-5.15%
0
0.00
May 14, 2026
2.29
2.33
2.29
2.33
2.33
-4.12%
490
0.11
May 13, 2026
2.30
2.47
2.30
2.43
2.43
+3.40%
987
0.18
May 12, 2026
2.37
2.51
2.19
2.35
2.35
-8.91%
1,915
0.36
May 11, 2026
2.58
2.58
2.58
2.58
2.58
+3.61%
237
0.04
May 08, 2026
2.34
2.49
2.34
2.49
2.49
-4.23%
410
0.08
May 07, 2026
2.54
2.60
2.54
2.60
2.60
+11.11%
833
0.16
May 06, 2026
2.17
2.63
2.17
2.34
2.34
-1.85%
1,381
0.26
May 05, 2026
2.08
2.38
2.08
2.38
2.38
+0.17%
2,419
0.45
May 04, 2026
2.15
2.38
2.15
2.38
2.38
+3.48%
439
0.08
May 01, 2026
2.30
2.45
2.15
2.30
2.30
+1.10%
0
0.00
Apr 30, 2026
2.28
2.40
2.15
2.28
2.28
-1.09%
0
0.00
Apr 29, 2026
2.30
2.45
2.15
2.30
2.30
0.00%
0
0.00
Apr 28, 2026
2.30
2.45
2.15
2.30
2.30
-6.12%
0
0.00
Apr 27, 2026
2.15
2.50
2.15
2.45
2.45
-2.00%
5,941
1.09
Apr 24, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 23, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 22, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Apr 21, 2026
2.50
2.50
2.50
2.50
2.50
+8.70%
544
0.09
Apr 20, 2026
2.30
2.45
2.15
2.30
2.30
-8.00%
0
0.00
Apr 17, 2026
2.59
2.59
2.16
2.50
2.50
+4.21%
1,541
0.26
Apr 16, 2026
2.40
2.40
2.40
2.40
2.40
+9.05%
670
0.11
Apr 15, 2026
2.15
2.20
2.15
2.20
2.20
0.00%
758
0.13
Apr 14, 2026
2.20
2.20
1.91
2.20
2.20
0.00%
4,596
0.77
Apr 13, 2026
2.26
2.27
2.08
2.20
2.20
-7.95%
4,389
0.74
Apr 10, 2026
2.00
2.39
2.00
2.39
2.39
-1.52%
1,540
0.26
Apr 09, 2026
2.48
2.48
2.43
2.43
2.43
0.00%
0
0.00
Apr 08, 2026
2.48
2.48
2.43
2.43
2.43
+9.82%
3,881
0.65
Apr 07, 2026
2.31
2.77
2.21
2.21
2.21
-16.60%
1,747
0.28
Apr 06, 2026
2.35
2.65
2.35
2.65
2.65
-1.85%
1,005
0.16
Apr 03, 2026
2.16
2.75
2.16
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.16
2.75
2.16
2.70
2.70
-2.17%
1,255
0.18
Apr 01, 2026
2.76
2.76
2.76
2.76
2.76
+3.37%
427
0.06
Mar 31, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Mar 30, 2026
2.67
2.67
2.67
2.67
2.67
-0.37%
766
0.11
Mar 27, 2026
2.99
2.99
2.54
2.68
2.68
+19.11%
2,450
0.34
Mar 26, 2026
2.20
3.00
2.18
2.25
2.25
-5.46%
7,350
1.03
Mar 25, 2026
2.57
2.66
2.16
2.38
2.38
0.00%
0
0.00
Mar 24, 2026
2.57
2.66
2.16
2.38
2.38
0.00%
0
0.00
Mar 23, 2026
2.57
2.66
2.16
2.38
2.38
+7.21%
7,343
0.93
Mar 20, 2026
2.22
2.22
2.22
2.22
2.22
-20.71%
286
0.03
Mar 19, 2026
2.46
2.80
2.46
2.80
2.80
+4.48%
440
0.05
Mar 18, 2026
2.80
2.80
2.37
2.68
2.68
+8.94%
1,649
0.20
Mar 17, 2026
2.77
2.90
2.38
2.46
2.46
-1.60%
2,687
0.32
Mar 16, 2026
2.52
2.91
2.50
2.50
2.50
-13.79%
4,314
0.52
Mar 13, 2026
2.91
2.91
2.45
2.90
2.90
+7.81%
4,199
0.51
Mar 12, 2026
2.91
2.91
2.24
2.69
2.69
+2.67%
5,756
0.71
Mar 11, 2026
2.69
2.69
2.50
2.62
2.62
+0.38%
1,919
0.24
Rows: