Education
About Us
Working with TipRanks
Follow Us
BeLive Holdings (BLIV)
NASDAQ:BLIV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
3.55
3.63
3.39
3.40
3.40
-0.58%
11,022
2.63
Jan 07, 2026
3.14
3.75
3.14
3.42
3.42
+7.55%
18,702
4.80
Jan 06, 2026
3.60
3.60
3.18
3.18
3.18
-5.92%
3,104
0.80
Jan 05, 2026
3.51
3.70
3.20
3.38
3.38
+2.74%
25,682
7.31
Jan 02, 2026
3.24
3.55
3.22
3.29
3.29
-8.10%
5,337
1.53
Dec 31, 2025
3.45
3.60
3.36
3.58
3.58
+2.87%
5,289
1.46
Dec 30, 2025
3.69
3.70
3.27
3.48
3.48
+4.19%
4,642
1.21
Dec 29, 2025
3.56
3.80
3.34
3.34
3.34
-10.93%
6,148
1.62
Dec 26, 2025
3.89
3.90
3.60
3.75
3.75
+2.18%
5,491
1.42
Dec 24, 2025
3.80
3.98
3.57
3.67
3.67
-7.09%
22,535
6.38
Dec 23, 2025
3.65
4.33
3.45
3.95
3.95
+10.64%
24,355
7.65
Dec 22, 2025
3.75
3.95
3.57
3.57
3.57
-8.23%
9,786
2.95
Dec 19, 2025
3.39
4.07
3.31
3.89
3.89
+14.41%
32,484
10.71
Dec 18, 2025
3.40
3.40
3.40
3.40
3.40
+3.19%
428
0.13
Dec 17, 2025
3.30
3.40
3.19
3.30
3.30
-2.80%
0
0.00
Dec 16, 2025
3.06
3.40
3.06
3.39
3.39
+7.62%
1,936
0.53
Dec 15, 2025
3.15
3.40
2.90
3.15
3.15
-1.10%
0
0.00
Dec 12, 2025
3.19
3.35
3.02
3.19
3.18
-0.47%
0
0.00
Dec 11, 2025
3.20
3.40
3.00
3.20
3.20
+1.59%
0
0.00
Dec 10, 2025
3.15
3.40
2.90
3.15
3.15
-8.70%
0
0.00
Dec 09, 2025
3.20
3.45
3.20
3.45
3.45
-0.86%
2,699
0.58
Dec 08, 2025
3.19
3.48
2.90
3.48
3.48
+4.98%
1,603
0.34
Dec 05, 2025
3.32
3.48
3.15
3.32
3.32
-4.74%
0
0.00
Dec 04, 2025
3.46
3.48
3.46
3.48
3.48
-0.54%
1,905
0.37
Dec 03, 2025
3.31
3.50
3.31
3.50
3.50
+4.14%
1,057
0.20
Dec 02, 2025
3.36
3.50
3.22
3.36
3.36
-3.45%
0
0.00
Dec 01, 2025
3.48
3.50
3.46
3.48
3.48
-0.57%
0
0.00
Nov 28, 2025
3.50
3.53
3.27
3.50
3.50
0.00%
0
0.00
Nov 26, 2025
3.31
3.53
3.27
3.50
3.50
-0.85%
1,940
0.31
Nov 25, 2025
3.53
3.53
3.53
3.53
3.53
-0.56%
581
0.09
Nov 24, 2025
3.53
3.55
3.53
3.55
3.55
+0.85%
1,154
0.18
Nov 21, 2025
3.11
3.52
3.11
3.52
3.52
-1.68%
1,310
0.18
Nov 20, 2025
3.33
3.58
3.33
3.58
3.58
+1.13%
1,948
0.26
Nov 19, 2025
3.54
3.54
3.54
3.54
3.54
+1.72%
778
0.10
Nov 18, 2025
3.48
3.54
3.42
3.48
3.48
-3.33%
0
0.00
Nov 17, 2025
3.40
3.60
3.40
3.60
3.60
+2.71%
1,909
0.23
Nov 14, 2025
3.51
3.60
3.41
3.51
3.50
-2.64%
0
0.00
Nov 13, 2025
3.55
3.60
3.55
3.60
3.60
+1.41%
569
0.06
Nov 12, 2025
3.46
3.55
3.46
3.55
3.55
+1.43%
1,748
0.19
Nov 11, 2025
3.50
3.60
3.40
3.50
3.50
-2.78%
0
0.00
Nov 10, 2025
3.60
3.60
3.60
3.60
3.60
+1.41%
950
0.07
Nov 07, 2025
3.30
3.58
3.21
3.55
3.55
+0.57%
9,264
0.69
Nov 06, 2025
3.53
3.55
3.51
3.53
3.53
-0.84%
0
0.00
Nov 05, 2025
3.56
3.58
3.54
3.56
3.56
-0.70%
0
0.00
Nov 04, 2025
3.59
3.60
3.57
3.59
3.58
-0.42%
0
0.00
Nov 03, 2025
3.60
3.60
3.60
3.60
3.60
+2.42%
722
0.05
Oct 31, 2025
3.52
3.55
3.48
3.52
3.52
-2.36%
0
0.00
Oct 30, 2025
3.29
3.60
3.29
3.60
3.60
+4.96%
2,512
0.16
Oct 29, 2025
3.41
3.58
3.22
3.43
3.43
-4.11%
1,908
0.12
Oct 28, 2025
3.58
3.58
3.58
3.58
3.58
-0.36%
221
0.01
Rows: