Education
About Us
Working with TipRanks
Follow Us
BeLive Holdings (BLIV)
NASDAQ:BLIV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
2.77
2.90
2.38
2.46
2.46
-1.60%
2,687
0.32
Mar 16, 2026
2.52
2.91
2.50
2.50
2.50
-13.79%
4,314
0.52
Mar 13, 2026
2.91
2.91
2.45
2.90
2.90
+7.81%
4,199
0.51
Mar 12, 2026
2.91
2.91
2.24
2.69
2.69
+2.67%
5,756
0.71
Mar 11, 2026
2.69
2.69
2.50
2.62
2.62
+0.38%
1,919
0.24
Mar 10, 2026
2.83
2.98
2.61
2.61
2.61
-12.42%
1,939
0.24
Mar 09, 2026
3.00
3.00
2.70
2.98
2.98
+3.83%
20,632
2.63
Mar 06, 2026
3.01
3.13
2.85
2.87
2.87
-8.60%
14,926
1.96
Mar 05, 2026
2.98
3.14
2.82
3.14
3.14
+7.53%
17,674
2.41
Mar 04, 2026
3.00
3.14
2.92
2.92
2.92
-1.02%
4,242
0.58
Mar 03, 2026
3.22
3.22
2.79
2.95
2.95
-0.34%
13,876
1.96
Mar 02, 2026
2.86
3.19
2.86
2.96
2.96
-7.21%
19,674
2.91
Feb 27, 2026
3.25
3.25
2.82
3.19
3.19
-0.31%
26,519
4.18
Feb 26, 2026
3.25
3.25
2.88
3.20
3.20
+9.22%
19,210
3.16
Feb 25, 2026
2.99
3.19
2.91
2.93
2.93
-6.69%
19,182
3.32
Feb 24, 2026
3.31
3.33
2.90
3.14
3.14
0.00%
19,794
3.61
Feb 23, 2026
3.36
3.36
2.94
3.14
3.14
-4.85%
16,542
3.16
Feb 20, 2026
3.11
3.40
2.98
3.30
3.30
+3.61%
1,714
0.33
Feb 19, 2026
3.19
3.40
2.97
3.19
3.19
-6.32%
0
0.00
Feb 18, 2026
3.03
3.40
3.00
3.40
3.40
0.00%
2,885
0.55
Feb 17, 2026
3.40
3.40
3.40
3.40
3.40
+3.34%
214
0.04
Feb 16, 2026
3.28
3.29
3.23
3.29
3.29
0.00%
0
0.00
Feb 13, 2026
3.28
3.29
3.23
3.29
3.29
0.00%
63,465
14.98
Feb 12, 2026
3.29
3.29
3.29
3.29
3.29
0.00%
0
0.00
Feb 11, 2026
3.29
3.29
3.29
3.29
3.29
+0.03%
0
0.00
Feb 10, 2026
3.29
3.29
3.29
3.29
3.29
+0.03%
327
0.08
Feb 09, 2026
2.97
3.30
2.97
3.29
3.29
-0.33%
2,704
0.62
Feb 06, 2026
3.32
3.32
3.05
3.30
3.30
0.00%
0
0.00
Feb 05, 2026
3.32
3.32
3.05
3.30
3.30
0.00%
2,601
0.60
Feb 04, 2026
3.32
3.32
3.02
3.30
3.30
+8.20%
1,012
0.23
Feb 03, 2026
3.05
3.30
2.80
3.05
3.05
-7.58%
0
0.00
Feb 02, 2026
3.32
3.32
3.01
3.30
3.30
+0.61%
937
0.22
Jan 30, 2026
3.28
3.33
3.15
3.28
3.28
-0.30%
1,615
0.37
Jan 29, 2026
3.33
3.33
2.87
3.29
3.29
-0.30%
4,302
1.00
Jan 28, 2026
3.34
3.34
2.93
3.30
3.30
+9.27%
5,075
1.20
Jan 27, 2026
3.02
3.10
2.94
3.02
3.02
-2.58%
0
0.00
Jan 26, 2026
2.88
3.10
2.82
3.10
3.10
+4.38%
1,096
0.25
Jan 23, 2026
3.20
3.35
2.80
2.97
2.97
-11.34%
21,600
5.36
Jan 22, 2026
3.00
3.35
2.85
3.35
3.35
-1.76%
16,157
4.11
Jan 21, 2026
3.41
3.41
3.41
3.41
3.41
+4.92%
216
0.05
Jan 20, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
550
0.14
Jan 19, 2026
3.20
3.35
3.20
3.25
3.25
0.00%
0
0.00
Jan 16, 2026
3.20
3.35
3.20
3.25
3.25
-2.11%
2,370
0.58
Jan 15, 2026
3.32
3.38
3.26
3.32
3.32
-2.35%
0
0.00
Jan 14, 2026
3.37
3.40
3.32
3.40
3.40
+1.19%
2,528
0.61
Jan 13, 2026
3.40
3.40
3.30
3.36
3.36
+2.75%
1,842
0.43
Jan 12, 2026
3.50
3.60
3.21
3.27
3.27
-2.10%
4,738
1.11
Jan 09, 2026
3.50
3.60
3.31
3.34
3.34
-1.76%
2,841
0.66
Jan 08, 2026
3.55
3.63
3.39
3.40
3.40
-0.58%
11,022
2.63
Jan 07, 2026
3.14
3.75
3.14
3.42
3.42
+7.55%
18,702
4.80
Rows: