BeLive Holdings (BLIV)
NASDAQ:BLIV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.48
2.48
2.43
2.43
2.43
+9.82%
3,881
0.65
Apr 07, 2026
2.31
2.77
2.21
2.21
2.21
-16.60%
1,747
0.28
Apr 06, 2026
2.35
2.65
2.35
2.65
2.65
-1.85%
1,005
0.16
Apr 03, 2026
2.16
2.75
2.16
2.70
2.70
0.00%
0
0.00
Apr 02, 2026
2.16
2.75
2.16
2.70
2.70
-2.17%
1,255
0.18
Apr 01, 2026
2.76
2.76
2.76
2.76
2.76
+3.37%
427
0.06
Mar 31, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
0
0.00
Mar 30, 2026
2.67
2.67
2.67
2.67
2.67
-0.37%
766
0.11
Mar 27, 2026
2.99
2.99
2.54
2.68
2.68
+19.11%
2,450
0.34
Mar 26, 2026
2.20
3.00
2.18
2.25
2.25
-5.46%
7,350
1.03
Mar 25, 2026
2.57
2.66
2.16
2.38
2.38
0.00%
0
0.00
Mar 24, 2026
2.57
2.66
2.16
2.38
2.38
0.00%
0
0.00
Mar 23, 2026
2.57
2.66
2.16
2.38
2.38
+7.21%
7,343
0.93
Mar 20, 2026
2.22
2.22
2.22
2.22
2.22
-20.71%
286
0.03
Mar 19, 2026
2.46
2.80
2.46
2.80
2.80
+4.48%
440
0.05
Mar 18, 2026
2.80
2.80
2.37
2.68
2.68
+8.94%
1,649
0.20
Mar 17, 2026
2.77
2.90
2.38
2.46
2.46
-1.60%
2,687
0.32
Mar 16, 2026
2.52
2.91
2.50
2.50
2.50
-13.79%
4,314
0.52
Mar 13, 2026
2.91
2.91
2.45
2.90
2.90
+7.81%
4,199
0.51
Mar 12, 2026
2.91
2.91
2.24
2.69
2.69
+2.67%
5,756
0.71
Mar 11, 2026
2.69
2.69
2.50
2.62
2.62
+0.38%
1,919
0.24
Mar 10, 2026
2.83
2.98
2.61
2.61
2.61
-12.42%
1,939
0.24
Mar 09, 2026
3.00
3.00
2.70
2.98
2.98
+3.83%
20,632
2.63
Mar 06, 2026
3.01
3.13
2.85
2.87
2.87
-8.60%
14,926
1.96
Mar 05, 2026
2.98
3.14
2.82
3.14
3.14
+7.53%
17,674
2.41
Mar 04, 2026
3.00
3.14
2.92
2.92
2.92
-1.02%
4,242
0.58
Mar 03, 2026
3.22
3.22
2.79
2.95
2.95
-0.34%
13,876
1.96
Mar 02, 2026
2.86
3.19
2.86
2.96
2.96
-7.21%
19,674
2.91
Feb 27, 2026
3.25
3.25
2.82
3.19
3.19
-0.31%
26,519
4.18
Feb 26, 2026
3.25
3.25
2.88
3.20
3.20
+9.22%
19,210
3.16
Feb 25, 2026
2.99
3.19
2.91
2.93
2.93
-6.69%
19,182
3.32
Feb 24, 2026
3.31
3.33
2.90
3.14
3.14
0.00%
19,794
3.61
Feb 23, 2026
3.36
3.36
2.94
3.14
3.14
-4.85%
16,542
3.16
Feb 20, 2026
3.11
3.40
2.98
3.30
3.30
+3.61%
1,714
0.33
Feb 19, 2026
3.19
3.40
2.97
3.19
3.19
-6.32%
0
0.00
Feb 18, 2026
3.03
3.40
3.00
3.40
3.40
0.00%
2,885
0.55
Feb 17, 2026
3.40
3.40
3.40
3.40
3.40
+3.34%
214
0.04
Feb 16, 2026
3.28
3.29
3.23
3.29
3.29
0.00%
0
0.00
Feb 13, 2026
3.28
3.29
3.23
3.29
3.29
0.00%
63,465
14.98
Feb 12, 2026
3.29
3.29
3.29
3.29
3.29
0.00%
0
0.00
Feb 11, 2026
3.29
3.29
3.29
3.29
3.29
+0.03%
0
0.00
Feb 10, 2026
3.29
3.29
3.29
3.29
3.29
+0.03%
327
0.08
Feb 09, 2026
2.97
3.30
2.97
3.29
3.29
-0.33%
2,704
0.62
Feb 06, 2026
3.32
3.32
3.05
3.30
3.30
0.00%
0
0.00
Feb 05, 2026
3.32
3.32
3.05
3.30
3.30
0.00%
2,601
0.60
Feb 04, 2026
3.32
3.32
3.02
3.30
3.30
+8.20%
1,012
0.23
Feb 03, 2026
3.05
3.30
2.80
3.05
3.05
-7.58%
0
0.00
Feb 02, 2026
3.32
3.32
3.01
3.30
3.30
+0.61%
937
0.22
Jan 30, 2026
3.28
3.33
3.15
3.28
3.28
-0.30%
1,615
0.37
Jan 29, 2026
3.33
3.33
2.87
3.29
3.29
-0.30%
4,302
1.00
Rows: