BELIMO Holding AG (BLHWF)
OTHER OTC:BLHWF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
873.65
906.44
840.85
873.65
873.65
+8.43%
0
0.00
Apr 07, 2026
805.70
832.90
778.50
805.70
805.70
+0.53%
0
0.00
Apr 06, 2026
801.44
826.40
776.48
801.44
801.44
+2.98%
0
0.00
Apr 03, 2026
778.22
778.22
778.22
778.22
778.22
0.00%
0
0.00
Apr 02, 2026
778.22
778.22
778.22
778.22
778.22
-5.71%
5
3.50
Apr 01, 2026
825.31
856.10
794.52
825.31
825.31
+2.78%
0
0.00
Mar 31, 2026
803.01
803.01
803.01
803.01
803.01
+3.04%
4
2.93
Mar 30, 2026
779.36
807.71
751.00
779.36
779.36
-0.21%
0
0.00
Mar 27, 2026
780.98
800.00
761.95
780.98
780.98
-2.72%
0
0.00
Mar 26, 2026
802.80
831.39
774.20
802.80
802.80
-3.54%
0
0.00
Mar 25, 2026
832.28
859.85
804.70
832.28
832.28
+0.91%
0
0.00
Mar 24, 2026
837.38
837.38
837.38
837.38
824.74
+1.45%
5
3.80
Mar 23, 2026
825.40
852.45
798.35
825.40
812.95
+4.90%
0
0.00
Mar 20, 2026
786.87
826.21
747.52
786.87
774.99
-1.68%
0
0.00
Mar 19, 2026
800.35
826.95
773.75
800.35
788.27
-6.87%
0
0.00
Mar 18, 2026
859.36
886.57
832.15
859.36
846.39
-0.06%
0
0.00
Mar 17, 2026
859.88
884.61
835.15
859.88
846.91
-1.99%
0
0.00
Mar 16, 2026
877.34
903.73
850.95
877.34
864.10
-0.79%
0
0.00
Mar 13, 2026
884.34
904.73
863.95
884.34
871.00
-2.05%
0
0.00
Mar 12, 2026
902.88
925.15
880.60
902.88
889.25
-2.92%
0
0.00
Mar 11, 2026
930.00
930.00
930.00
930.00
915.97
0.00%
6
2.76
Mar 10, 2026
930.00
930.00
930.00
930.00
915.97
+6.49%
20
10.77
Mar 09, 2026
873.32
901.15
845.49
873.32
860.14
-1.15%
0
0.00
Mar 06, 2026
883.49
918.59
848.39
883.49
870.16
-3.44%
0
0.00
Mar 05, 2026
914.98
943.90
886.05
914.98
901.17
-2.64%
0
0.00
Mar 04, 2026
939.75
969.35
910.15
939.75
925.57
+1.09%
0
0.00
Mar 03, 2026
929.65
958.10
901.19
929.65
915.62
-4.17%
0
0.00
Mar 02, 2026
970.12
1,005.45
934.78
970.12
955.48
-4.51%
0
0.00
Feb 27, 2026
1,015.98
1,036.70
995.25
1,015.98
1,000.65
+0.98%
0
0.00
Feb 26, 2026
1,006.14
1,036.72
975.55
1,006.14
990.95
-4.45%
0
0.00
Feb 25, 2026
1,052.94
1,052.94
1,052.94
1,052.94
1,037.05
+0.26%
5
2.81
Feb 24, 2026
1,050.23
1,079.76
1,020.70
1,050.23
1,034.38
-2.89%
0
0.00
Feb 23, 2026
1,081.54
1,098.58
1,064.50
1,081.54
1,065.22
-6.84%
0
0.00
Feb 20, 2026
1,160.97
1,192.55
1,129.39
1,160.97
1,143.45
+1.86%
0
0.00
Feb 19, 2026
1,139.80
1,170.40
1,109.20
1,139.80
1,122.60
-2.00%
0
0.00
Feb 18, 2026
1,163.05
1,197.25
1,128.85
1,163.05
1,145.50
+2.28%
0
0.00
Feb 17, 2026
1,137.13
1,170.60
1,103.65
1,137.13
1,119.97
-0.67%
0
0.00
Feb 16, 2026
1,144.78
1,178.60
1,110.95
1,144.78
1,127.50
0.00%
0
0.00
Feb 13, 2026
1,144.78
1,178.60
1,110.95
1,144.78
1,127.50
-1.23%
0
0.00
Feb 12, 2026
1,159.02
1,184.24
1,133.80
1,159.02
1,141.53
-0.20%
0
0.00
Feb 11, 2026
1,161.30
1,195.55
1,127.05
1,161.30
1,143.78
+3.61%
0
0.00
Feb 10, 2026
1,120.80
1,152.89
1,088.70
1,120.80
1,103.88
-0.18%
0
0.00
Feb 09, 2026
1,122.80
1,162.60
1,083.00
1,122.80
1,105.86
+2.51%
0
0.00
Feb 06, 2026
1,095.29
1,132.05
1,058.53
1,095.29
1,078.76
+1.75%
0
0.00
Feb 05, 2026
1,076.43
1,110.06
1,042.80
1,076.43
1,060.19
-0.05%
0
0.00
Feb 04, 2026
1,076.95
1,108.14
1,045.75
1,076.95
1,060.70
+0.38%
0
0.00
Feb 03, 2026
1,072.82
1,110.24
1,035.39
1,072.82
1,056.63
-0.39%
0
0.00
Feb 02, 2026
1,077.01
1,111.20
1,042.82
1,077.01
1,060.76
-1.34%
0
0.00
Jan 30, 2026
1,091.67
1,125.43
1,057.90
1,091.67
1,075.19
-0.53%
0
0.00
Jan 29, 2026
1,097.47
1,138.84
1,056.10
1,097.47
1,080.91
+0.65%
0
0.00
Rows: