Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (BLHWF)
OTHER OTC:BLHWF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
877.34
903.73
850.95
877.34
877.34
-0.79%
0
0.00
Mar 13, 2026
884.34
904.73
863.95
884.34
884.34
-2.05%
0
0.00
Mar 12, 2026
902.88
925.15
880.60
902.88
902.88
-2.92%
0
0.00
Mar 11, 2026
930.00
930.00
930.00
930.00
930.00
0.00%
6
2.76
Mar 10, 2026
930.00
930.00
930.00
930.00
930.00
+6.49%
20
10.77
Mar 09, 2026
873.32
901.15
845.49
873.32
873.32
-1.15%
0
0.00
Mar 06, 2026
883.49
918.59
848.39
883.49
883.49
-3.44%
0
0.00
Mar 05, 2026
914.98
943.90
886.05
914.98
914.98
-2.64%
0
0.00
Mar 04, 2026
939.75
969.35
910.15
939.75
939.75
+1.09%
0
0.00
Mar 03, 2026
929.65
958.10
901.19
929.65
929.65
-4.17%
0
0.00
Mar 02, 2026
970.12
1,005.45
934.78
970.12
970.12
-4.51%
0
0.00
Feb 27, 2026
1,015.98
1,036.70
995.25
1,015.98
1,015.98
+0.98%
0
0.00
Feb 26, 2026
1,006.14
1,036.72
975.55
1,006.14
1,006.14
-4.45%
0
0.00
Feb 25, 2026
1,052.94
1,052.94
1,052.94
1,052.94
1,052.94
+0.26%
5
2.81
Feb 24, 2026
1,050.23
1,079.76
1,020.70
1,050.23
1,050.23
-2.89%
0
0.00
Feb 23, 2026
1,081.54
1,098.58
1,064.50
1,081.54
1,081.54
-6.84%
0
0.00
Feb 20, 2026
1,160.97
1,192.55
1,129.39
1,160.97
1,160.97
+1.86%
0
0.00
Feb 19, 2026
1,139.80
1,170.40
1,109.20
1,139.80
1,139.80
-2.00%
0
0.00
Feb 18, 2026
1,163.05
1,197.25
1,128.85
1,163.05
1,163.05
+2.28%
0
0.00
Feb 17, 2026
1,137.13
1,170.60
1,103.65
1,137.13
1,137.13
-0.67%
0
0.00
Feb 16, 2026
1,144.78
1,178.60
1,110.95
1,144.78
1,144.78
0.00%
0
0.00
Feb 13, 2026
1,144.78
1,178.60
1,110.95
1,144.78
1,144.78
-1.23%
0
0.00
Feb 12, 2026
1,159.02
1,184.24
1,133.80
1,159.02
1,159.02
-0.20%
0
0.00
Feb 11, 2026
1,161.30
1,195.55
1,127.05
1,161.30
1,161.30
+3.43%
0
0.00
Feb 10, 2026
1,120.80
1,152.89
1,088.70
1,120.80
1,120.80
-0.18%
0
0.00
Feb 09, 2026
1,122.80
1,162.60
1,083.00
1,122.80
1,122.80
+2.51%
0
0.00
Feb 06, 2026
1,095.29
1,132.05
1,058.53
1,095.29
1,095.29
+1.75%
0
0.00
Feb 05, 2026
1,076.43
1,110.06
1,042.80
1,076.43
1,076.43
-0.05%
0
0.00
Feb 04, 2026
1,076.95
1,108.14
1,045.75
1,076.95
1,076.95
+0.38%
0
0.00
Feb 03, 2026
1,072.82
1,110.24
1,035.39
1,072.82
1,072.82
-0.39%
0
0.00
Feb 02, 2026
1,077.01
1,111.20
1,042.82
1,077.01
1,077.01
-1.34%
0
0.00
Jan 30, 2026
1,091.67
1,125.43
1,057.90
1,091.67
1,091.67
-0.53%
0
0.00
Jan 29, 2026
1,097.47
1,138.84
1,056.10
1,097.47
1,097.47
+0.65%
0
0.00
Jan 28, 2026
1,090.35
1,133.70
1,047.00
1,090.35
1,090.35
-3.58%
0
0.00
Jan 27, 2026
1,130.87
1,174.69
1,087.05
1,130.87
1,130.87
+0.99%
0
0.00
Jan 26, 2026
1,119.73
1,155.51
1,083.95
1,119.73
1,119.73
+0.28%
0
0.00
Jan 23, 2026
1,116.62
1,149.45
1,083.79
1,116.62
1,116.62
+0.07%
0
0.00
Jan 22, 2026
1,115.81
1,144.17
1,087.45
1,115.81
1,115.81
-1.46%
0
0.00
Jan 21, 2026
1,132.35
1,165.70
1,099.00
1,132.35
1,132.35
+2.38%
0
0.00
Jan 20, 2026
1,106.06
1,142.66
1,069.45
1,106.06
1,106.06
-0.62%
0
0.00
Jan 19, 2026
1,112.93
1,145.85
1,080.00
1,112.93
1,112.93
0.00%
0
0.00
Jan 16, 2026
1,112.93
1,145.85
1,080.00
1,112.93
1,112.93
+0.99%
0
0.00
Jan 15, 2026
1,102.00
1,102.00
1,102.00
1,102.00
1,102.00
+4.93%
50
12.02
Jan 14, 2026
1,050.25
1,092.40
1,008.10
1,050.25
1,050.25
+1.61%
0
0.00
Jan 13, 2026
1,033.56
1,070.52
996.60
1,033.56
1,033.56
-1.60%
0
0.00
Jan 12, 2026
1,050.33
1,082.10
1,018.55
1,050.33
1,050.33
+2.19%
0
0.00
Jan 09, 2026
1,027.85
1,059.00
996.70
1,027.85
1,027.85
+0.63%
0
0.00
Jan 08, 2026
1,021.45
1,052.75
990.15
1,021.45
1,021.45
-1.00%
0
0.00
Jan 07, 2026
1,031.75
1,070.60
992.90
1,031.75
1,031.75
+1.06%
0
0.00
Jan 06, 2026
1,020.95
1,050.60
991.30
1,020.95
1,020.95
+0.87%
0
0.00
Rows: