Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (BLHWF)
OTHER OTC:BLHWF
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
1,147.53
1,186.56
1,108.50
1,147.53
1,147.53
+0.83%
0
0.00
Aug 06, 2025
1,138.08
1,174.31
1,101.85
1,138.08
1,138.08
-0.97%
0
0.00
Aug 05, 2025
1,149.28
1,186.76
1,111.80
1,149.28
1,149.28
-0.75%
0
0.00
Aug 04, 2025
1,157.95
1,196.09
1,119.80
1,157.95
1,157.94
-1.50%
0
0.00
Aug 01, 2025
1,175.61
1,222.61
1,128.60
1,175.61
1,175.60
+0.48%
0
0.00
Jul 31, 2025
1,170.03
1,204.35
1,135.70
1,170.03
1,170.02
+1.42%
0
0.00
Jul 30, 2025
1,153.70
1,185.60
1,121.80
1,153.70
1,153.70
+1.34%
0
0.00
Jul 29, 2025
1,138.45
1,171.85
1,105.05
1,138.45
1,138.45
-0.66%
0
0.00
Jul 28, 2025
1,146.03
1,156.65
1,135.40
1,146.03
1,146.02
+0.03%
0
0.00
Jul 25, 2025
1,145.65
1,179.45
1,111.85
1,145.65
1,145.65
-0.92%
0
0.00
Jul 24, 2025
1,156.28
1,190.05
1,122.50
1,156.28
1,156.28
-1.59%
0
0.00
Jul 23, 2025
1,174.91
1,174.91
1,174.91
1,174.91
1,174.91
+2.62%
2
1.94
Jul 22, 2025
1,144.93
1,178.75
1,111.10
1,144.93
1,144.92
+1.04%
0
0.00
Jul 21, 2025
1,133.15
1,143.15
1,123.15
1,133.15
1,133.15
+2.47%
0
0.00
Jul 18, 2025
1,105.80
1,135.09
1,076.50
1,105.80
1,105.80
+0.20%
0
0.00
Jul 17, 2025
1,103.60
1,136.30
1,070.90
1,103.60
1,103.60
+5.25%
0
0.00
Jul 16, 2025
1,048.55
1,080.15
1,016.95
1,048.55
1,048.55
+0.95%
0
0.00
Jul 15, 2025
1,038.64
1,063.62
1,013.65
1,038.64
1,038.64
-0.88%
0
0.00
Jul 14, 2025
1,047.87
1,077.39
1,018.35
1,047.87
1,047.87
-1.46%
0
0.00
Jul 11, 2025
1,063.43
1,095.35
1,031.50
1,063.43
1,063.42
+1.10%
0
0.00
Jul 10, 2025
1,051.85
1,083.20
1,020.50
1,051.85
1,051.85
+3.10%
0
0.00
Jul 09, 2025
1,020.23
1,051.25
989.20
1,020.23
1,020.22
-0.04%
0
0.00
Jul 08, 2025
1,020.68
1,051.75
989.60
1,020.68
1,020.68
<+0.01%
0
0.00
Jul 07, 2025
1,020.58
1,051.60
989.55
1,020.58
1,020.58
+1.44%
0
0.00
Jul 03, 2025
1,006.13
1,036.20
976.05
1,006.13
1,006.12
+1.56%
0
0.00
Jul 02, 2025
990.63
1,020.95
960.30
990.63
990.62
-1.89%
0
0.00
Jul 01, 2025
1,009.76
1,035.36
984.15
1,009.76
1,009.76
-0.36%
0
0.00
Jun 30, 2025
1,013.45
1,023.45
1,003.45
1,013.45
1,013.45
+0.43%
0
0.00
Jun 27, 2025
1,009.10
1,039.85
978.35
1,009.10
1,009.10
+2.56%
0
0.00
Jun 26, 2025
983.90
1,014.20
953.60
983.90
983.90
-1.07%
0
0.00
Jun 25, 2025
994.58
1,024.61
964.55
994.58
994.58
+0.63%
0
0.00
Jun 24, 2025
988.32
1,017.18
959.45
988.32
988.32
+0.93%
0
0.00
Jun 23, 2025
979.20
1,019.40
939.00
979.20
979.20
-0.62%
0
0.00
Jun 20, 2025
985.28
1,010.05
960.50
985.28
985.28
+0.38%
0
0.00
Jun 18, 2025
981.50
1,011.95
951.05
981.50
981.50
-0.88%
0
0.00
Jun 17, 2025
990.23
1,015.51
964.95
990.23
990.23
-0.34%
0
0.00
Jun 16, 2025
993.64
1,021.88
965.40
993.64
993.64
+1.06%
0
0.00
Jun 13, 2025
983.19
1,013.32
953.05
983.19
983.18
-0.95%
0
0.00
Jun 12, 2025
992.65
1,002.65
982.65
992.65
992.65
+3.06%
0
0.00
Jun 11, 2025
963.20
996.89
929.50
963.20
963.20
-0.80%
0
0.00
Jun 10, 2025
970.96
995.77
946.15
970.96
970.96
+0.42%
0
0.00
Jun 09, 2025
966.88
999.05
934.70
966.88
966.88
-0.44%
0
0.00
Jun 06, 2025
971.11
998.37
943.85
971.11
971.11
-0.77%
0
0.00
Jun 05, 2025
978.62
1,006.83
950.40
978.62
978.62
-0.51%
0
0.00
Jun 04, 2025
983.68
1,013.55
953.80
983.68
983.68
+2.79%
0
0.00
Jun 03, 2025
956.95
984.19
929.70
956.95
956.94
-1.79%
0
0.00
Jun 02, 2025
974.35
1,004.45
944.25
974.35
974.35
+1.01%
0
0.00
May 30, 2025
964.60
974.60
954.60
964.60
964.60
-0.11%
0
0.00
May 29, 2025
965.65
1,001.27
930.02
965.65
965.64
-0.31%
0
0.00
May 28, 2025
968.66
996.12
941.20
968.66
968.66
-1.40%
0
0.00
Rows: