Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (BLHWF)
OTHER OTC:BLHWF
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,063.43
1,095.35
1,031.50
1,063.43
1,063.42
+1.10%
0
0.00
Jul 10, 2025
1,051.85
1,083.20
1,020.50
1,051.85
1,051.85
+3.10%
0
0.00
Jul 09, 2025
1,020.23
1,051.25
989.20
1,020.23
1,020.22
-0.04%
0
0.00
Jul 08, 2025
1,020.68
1,051.75
989.60
1,020.68
1,020.68
<+0.01%
0
0.00
Jul 07, 2025
1,020.58
1,051.60
989.55
1,020.58
1,020.58
+1.44%
0
0.00
Jul 03, 2025
1,006.13
1,036.20
976.05
1,006.13
1,006.12
+1.56%
0
0.00
Jul 02, 2025
990.63
1,020.95
960.30
990.63
990.62
-1.89%
0
0.00
Jul 01, 2025
1,009.76
1,035.36
984.15
1,009.76
1,009.76
-0.36%
0
0.00
Jun 30, 2025
1,013.45
1,023.45
1,003.45
1,013.45
1,013.45
+0.43%
0
0.00
Jun 27, 2025
1,009.10
1,039.85
978.35
1,009.10
1,009.10
+2.56%
0
0.00
Jun 26, 2025
983.90
1,014.20
953.60
983.90
983.90
-1.07%
0
0.00
Jun 25, 2025
994.58
1,024.61
964.55
994.58
994.58
+0.63%
0
0.00
Jun 24, 2025
988.32
1,017.18
959.45
988.32
988.32
+0.93%
0
0.00
Jun 23, 2025
979.20
1,019.40
939.00
979.20
979.20
-0.62%
0
0.00
Jun 20, 2025
985.28
1,010.05
960.50
985.28
985.28
+0.38%
0
0.00
Jun 18, 2025
981.50
1,011.95
951.05
981.50
981.50
-0.88%
0
0.00
Jun 17, 2025
990.23
1,015.51
964.95
990.23
990.23
-0.34%
0
0.00
Jun 16, 2025
993.64
1,021.88
965.40
993.64
993.64
+1.06%
0
0.00
Jun 13, 2025
983.19
1,013.32
953.05
983.19
983.18
-0.95%
0
0.00
Jun 12, 2025
992.65
1,002.65
982.65
992.65
992.65
+3.06%
0
0.00
Jun 11, 2025
963.20
996.89
929.50
963.20
963.20
-0.80%
0
0.00
Jun 10, 2025
970.96
995.77
946.15
970.96
970.96
+0.42%
0
0.00
Jun 09, 2025
966.88
999.05
934.70
966.88
966.88
-0.44%
0
0.00
Jun 06, 2025
971.11
998.37
943.85
971.11
971.11
-0.77%
0
0.00
Jun 05, 2025
978.62
1,006.83
950.40
978.62
978.62
-0.51%
0
0.00
Jun 04, 2025
983.68
1,013.55
953.80
983.68
983.68
+2.79%
0
0.00
Jun 03, 2025
956.95
984.19
929.70
956.95
956.94
-1.79%
0
0.00
Jun 02, 2025
974.35
1,004.45
944.25
974.35
974.35
+1.01%
0
0.00
May 30, 2025
964.60
974.60
954.60
964.60
964.60
-0.11%
0
0.00
May 29, 2025
965.65
1,001.27
930.02
965.65
965.64
-0.31%
0
0.00
May 28, 2025
968.66
996.12
941.20
968.66
968.66
-1.40%
0
0.00
May 27, 2025
982.40
1,005.35
959.45
982.40
982.40
+2.73%
0
0.00
May 23, 2025
956.33
986.05
926.60
956.33
956.32
-0.97%
0
0.00
May 22, 2025
965.65
994.95
936.35
965.65
965.65
+0.27%
0
0.00
May 21, 2025
963.02
963.02
963.02
963.02
963.02
+0.08%
22
21.66
May 20, 2025
962.25
992.10
932.40
962.25
962.25
+1.97%
0
0.00
May 19, 2025
943.63
973.10
914.15
943.63
943.62
+0.42%
0
0.00
May 16, 2025
939.73
969.25
910.20
939.73
939.72
-0.52%
0
0.00
May 15, 2025
944.62
973.04
916.20
944.62
944.62
+2.56%
0
0.00
May 14, 2025
921.02
939.84
902.20
921.02
921.02
+1.37%
0
0.00
May 13, 2025
908.60
937.60
879.60
908.60
908.60
+1.27%
0
0.00
May 12, 2025
897.23
925.75
868.70
897.23
897.22
-2.17%
0
0.00
May 09, 2025
917.15
946.10
888.20
917.15
917.15
+0.75%
0
0.00
May 08, 2025
910.35
937.69
883.00
910.35
910.34
+1.08%
0
0.00
May 07, 2025
900.58
929.20
871.95
900.58
900.58
+2.02%
0
0.00
May 06, 2025
882.70
882.70
882.70
882.70
882.70
-1.37%
20
28.64
May 05, 2025
894.95
905.70
884.20
894.95
894.95
+1.42%
0
0.00
May 02, 2025
882.39
882.39
882.39
882.39
882.39
+13.56%
22
63.00
May 01, 2025
777.00
777.00
777.00
777.00
777.00
0.00%
0
0.00
Apr 30, 2025
777.00
777.00
777.00
777.00
777.00
0.00%
0
0.00
Rows: