Education
About Us
Working with TipRanks
Follow Us
BELIMO Holding AG (BLHWF)
OTHER OTC:BLHWF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
983.70
1,014.00
953.40
983.70
983.70
+0.73%
0
0.00
Dec 22, 2025
976.53
1,006.65
946.40
976.53
976.52
-0.49%
0
0.00
Dec 19, 2025
981.38
981.38
981.38
981.38
981.38
+1.77%
60
18.90
Dec 18, 2025
964.35
989.14
939.55
964.35
964.34
-1.69%
0
0.00
Dec 17, 2025
980.96
1,004.62
957.30
980.96
980.96
-0.47%
0
0.00
Dec 16, 2025
985.58
1,014.45
956.70
985.58
985.58
+0.04%
0
0.00
Dec 15, 2025
985.15
1,015.14
955.15
985.15
985.14
-1.55%
0
0.00
Dec 12, 2025
1,000.61
1,018.42
982.80
1,000.61
1,000.61
+0.33%
0
0.00
Dec 11, 2025
997.29
1,016.43
978.15
997.29
997.29
+0.28%
0
0.00
Dec 10, 2025
994.50
1,024.65
964.34
994.50
994.50
+4.53%
0
0.00
Dec 09, 2025
951.40
981.20
921.60
951.40
951.40
-1.60%
0
0.00
Dec 08, 2025
966.90
996.55
937.25
966.90
966.90
-0.66%
0
0.00
Dec 05, 2025
973.33
993.35
953.30
973.33
973.32
+1.20%
0
0.00
Dec 04, 2025
961.81
990.91
932.70
961.81
961.80
-0.59%
0
0.00
Dec 03, 2025
967.50
997.45
937.55
967.50
967.50
+0.68%
0
0.00
Dec 02, 2025
960.98
991.05
930.90
960.98
960.98
-0.01%
0
0.00
Dec 01, 2025
961.08
985.41
936.75
961.08
961.08
-1.40%
0
0.00
Nov 28, 2025
974.73
1,005.00
944.45
974.73
974.72
+1.31%
0
0.00
Nov 26, 2025
962.15
995.81
928.48
962.15
962.14
+3.22%
0
0.00
Nov 25, 2025
932.17
960.00
904.33
932.17
932.16
-1.51%
0
0.00
Nov 24, 2025
946.43
972.26
920.60
946.43
946.43
+1.00%
0
0.00
Nov 21, 2025
937.10
967.90
906.30
937.10
937.10
-2.34%
0
0.00
Nov 20, 2025
959.54
979.53
939.55
959.54
959.54
+2.68%
0
0.00
Nov 19, 2025
934.52
964.88
904.15
934.52
934.52
-0.64%
0
0.00
Nov 18, 2025
940.57
960.94
920.20
940.57
940.57
-2.89%
0
0.00
Nov 17, 2025
968.56
990.41
946.70
968.56
968.56
-1.62%
0
0.00
Nov 14, 2025
984.49
1,012.47
956.50
984.49
984.48
-1.49%
0
0.00
Nov 13, 2025
999.43
1,020.95
977.90
999.43
999.42
-3.39%
0
0.00
Nov 12, 2025
1,034.50
1,065.50
1,003.50
1,034.50
1,034.50
+0.92%
0
0.00
Nov 11, 2025
1,025.06
1,051.87
998.25
1,025.06
1,025.06
+5.51%
0
0.00
Nov 10, 2025
971.53
1,004.31
938.75
971.53
971.53
-0.59%
0
0.00
Nov 07, 2025
977.33
1,014.19
940.46
977.33
977.32
+0.35%
0
0.00
Nov 06, 2025
973.87
1,006.34
941.40
973.87
973.87
-3.02%
0
0.00
Nov 05, 2025
1,004.23
1,035.05
973.40
1,004.23
1,004.22
-1.04%
0
0.00
Nov 04, 2025
1,014.81
1,045.71
983.90
1,014.81
1,014.80
-5.37%
0
0.00
Nov 03, 2025
1,072.38
1,104.70
1,040.05
1,072.38
1,072.38
-0.63%
0
0.00
Oct 31, 2025
1,079.13
1,107.65
1,050.60
1,079.13
1,079.12
+1.87%
0
0.00
Oct 30, 2025
1,059.32
1,091.25
1,027.39
1,059.32
1,059.32
-1.32%
0
0.00
Oct 29, 2025
1,073.47
1,103.83
1,043.10
1,073.47
1,073.46
+0.92%
0
0.00
Oct 28, 2025
1,063.73
1,096.00
1,031.45
1,063.73
1,063.72
-1.32%
0
0.00
Oct 27, 2025
1,078.00
1,078.00
1,078.00
1,078.00
1,078.00
+0.83%
200
∞
Oct 24, 2025
1,069.18
1,101.35
1,037.00
1,069.18
1,069.18
+2.75%
0
-
Oct 23, 2025
1,040.60
1,071.85
1,009.35
1,040.60
1,040.60
+1.32%
0
-
Oct 22, 2025
1,027.04
1,051.12
1,002.95
1,027.04
1,027.04
+1.54%
0
-
Oct 21, 2025
1,011.45
1,037.34
985.55
1,011.45
1,011.44
+0.06%
0
0.00
Oct 20, 2025
1,010.84
1,041.42
980.25
1,010.84
1,010.84
-0.67%
0
0.00
Oct 17, 2025
1,017.63
1,044.81
990.45
1,017.63
1,017.63
+1.15%
0
0.00
Oct 16, 2025
1,006.10
1,037.05
975.15
1,006.10
1,006.10
+0.82%
0
0.00
Oct 15, 2025
997.88
1,028.35
967.40
997.88
997.88
+0.15%
0
0.00
Oct 14, 2025
996.41
1,025.72
967.10
996.41
996.41
+0.48%
0
0.00
Rows: