Education
About Us
Working with TipRanks
Follow Us
Blue Foundry (BLFY)
NASDAQ:BLFY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.61
12.66
12.50
12.55
12.55
-0.40%
169,347
1.35
Dec 11, 2025
12.58
12.73
12.52
12.60
12.60
+0.16%
356,607
2.96
Dec 10, 2025
11.93
12.63
11.93
12.58
12.58
+4.92%
275,278
2.36
Dec 09, 2025
12.21
12.21
11.94
11.99
11.99
-0.58%
260,634
2.30
Dec 08, 2025
11.99
12.25
11.95
12.06
12.06
+0.75%
197,459
1.79
Dec 05, 2025
11.97
12.04
11.65
11.97
11.97
0.00%
150,105
1.38
Dec 04, 2025
11.83
12.06
11.80
11.97
11.97
+1.18%
169,600
1.59
Dec 03, 2025
11.50
11.87
11.50
11.83
11.83
+3.14%
156,329
1.50
Dec 02, 2025
11.62
11.64
11.46
11.47
11.47
-0.78%
215,160
2.12
Dec 01, 2025
11.51
11.64
11.35
11.56
11.56
+1.76%
295,628
3.04
Nov 28, 2025
11.48
11.52
11.35
11.36
11.36
-0.53%
51,817
0.53
Nov 26, 2025
11.39
11.56
11.35
11.42
11.42
-0.35%
258,189
2.75
Nov 25, 2025
11.02
11.61
11.02
11.46
11.46
+3.34%
632,763
7.44
Nov 24, 2025
10.38
11.20
10.27
11.09
11.09
+40.03%
2,395,281
50.08
Nov 21, 2025
7.68
8.00
7.68
7.92
7.92
+3.26%
54,544
1.15
Nov 20, 2025
7.85
7.92
7.66
7.67
7.67
-1.03%
38,579
0.81
Nov 19, 2025
7.79
7.84
7.61
7.75
7.75
-0.64%
52,163
1.10
Nov 18, 2025
7.83
7.93
7.78
7.80
7.80
-0.26%
46,804
1.00
Nov 17, 2025
8.14
8.14
7.82
7.82
7.82
-3.69%
48,250
1.04
Nov 14, 2025
8.18
8.18
8.00
8.12
8.12
-0.98%
35,698
0.78
Nov 13, 2025
8.21
8.30
8.12
8.20
8.20
-0.36%
33,044
0.72
Nov 12, 2025
8.26
8.33
8.06
8.23
8.23
+0.86%
48,399
1.06
Nov 11, 2025
8.05
8.22
8.05
8.16
8.16
+1.12%
30,134
0.65
Nov 10, 2025
8.21
8.21
8.07
8.07
8.07
-1.71%
35,343
0.75
Nov 07, 2025
8.07
8.25
7.92
8.21
8.21
+1.99%
120,028
2.62
Nov 06, 2025
8.13
8.18
8.05
8.05
8.05
-1.95%
51,391
1.12
Nov 05, 2025
8.14
8.34
8.11
8.21
8.21
+1.61%
97,595
2.16
Nov 04, 2025
8.21
8.21
7.92
8.08
8.08
-1.94%
46,839
1.01
Nov 03, 2025
8.44
8.44
8.17
8.24
8.24
0.00%
58,631
1.26
Oct 31, 2025
8.38
8.44
8.17
8.24
8.24
-2.49%
58,153
1.24
Oct 30, 2025
8.48
8.65
8.39
8.45
8.45
-1.29%
35,453
0.74
Oct 29, 2025
8.61
8.61
8.40
8.56
8.56
-0.70%
82,714
1.72
Oct 28, 2025
8.60
8.74
8.60
8.62
8.62
+0.23%
54,284
1.10
Oct 27, 2025
8.73
8.73
8.51
8.60
8.60
-1.49%
32,197
0.65
Oct 24, 2025
8.62
8.79
8.61
8.73
8.73
+2.22%
21,705
0.44
Oct 23, 2025
8.75
8.75
8.51
8.54
8.54
-2.51%
54,111
1.09
Oct 22, 2025
8.55
8.77
8.53
8.76
8.76
+2.34%
51,557
1.04
Oct 21, 2025
8.86
8.86
8.55
8.56
8.56
-0.70%
22,462
0.45
Oct 20, 2025
8.60
8.67
8.57
8.62
8.62
+1.06%
24,737
0.49
Oct 17, 2025
8.65
8.78
8.53
8.53
8.53
-1.04%
37,915
0.76
Oct 16, 2025
8.89
8.89
8.56
8.62
8.62
-3.36%
53,226
1.07
Oct 15, 2025
9.06
9.06
8.82
8.92
8.92
-1.22%
24,261
0.48
Oct 14, 2025
8.64
9.04
8.64
9.03
9.03
+3.67%
38,680
0.77
Oct 13, 2025
8.82
8.82
8.63
8.71
8.71
0.00%
48,010
0.96
Oct 10, 2025
8.89
9.08
8.71
8.71
8.71
-2.46%
60,837
1.24
Oct 09, 2025
8.85
9.01
8.71
8.93
8.93
+0.34%
33,995
0.69
Oct 08, 2025
8.91
8.94
8.72
8.90
8.90
+1.95%
58,216
1.19
Oct 07, 2025
8.87
8.95
8.73
8.73
8.73
-1.91%
28,450
0.58
Oct 06, 2025
8.92
9.12
8.84
8.90
8.90
-0.89%
47,074
0.96
Oct 03, 2025
8.79
9.06
8.72
8.98
8.98
+3.10%
79,616
1.64
Rows: