Education
About Us
Working with TipRanks
Follow Us
Blue Foundry (BLFY)
NASDAQ:BLFY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
12.79
12.94
12.58
12.71
12.71
0.00%
198,507
0.58
Mar 16, 2026
12.88
12.93
12.67
12.71
12.71
0.00%
146,415
0.43
Mar 13, 2026
12.90
12.91
12.61
12.71
12.71
-0.39%
133,894
0.39
Mar 12, 2026
12.54
12.86
12.54
12.76
12.76
-1.09%
153,797
0.44
Mar 11, 2026
12.76
12.96
12.66
12.90
12.90
-0.23%
201,969
0.58
Mar 10, 2026
12.76
13.25
12.76
12.93
12.93
+0.47%
767,094
2.25
Mar 09, 2026
12.79
13.01
12.39
12.87
12.87
-1.08%
364,520
1.08
Mar 06, 2026
13.01
13.04
12.73
13.01
13.01
-2.18%
195,764
0.58
Mar 05, 2026
13.43
13.53
13.10
13.30
13.30
-2.06%
159,253
0.47
Mar 04, 2026
13.44
13.61
13.30
13.58
13.58
+2.11%
122,016
0.36
Mar 03, 2026
13.17
13.44
13.04
13.30
13.30
-1.34%
765,124
2.32
Mar 02, 2026
12.90
13.57
12.79
13.48
13.48
+2.28%
264,028
0.80
Feb 27, 2026
13.72
13.75
13.05
13.18
13.18
-5.38%
262,897
0.81
Feb 26, 2026
13.80
14.01
13.66
13.93
13.93
+1.46%
212,422
0.65
Feb 25, 2026
13.76
13.96
13.62
13.73
13.73
+0.59%
155,891
0.47
Feb 24, 2026
13.67
13.69
13.47
13.65
13.65
-0.15%
244,129
0.66
Feb 23, 2026
14.42
14.48
13.59
13.67
13.67
-4.87%
590,504
1.64
Feb 20, 2026
14.07
14.44
13.99
14.37
14.37
+1.84%
163,285
0.46
Feb 19, 2026
14.11
14.18
13.93
14.11
14.11
0.00%
208,011
0.58
Feb 18, 2026
14.09
14.46
14.02
14.11
14.11
-0.49%
568,436
1.64
Feb 17, 2026
14.04
14.43
14.04
14.18
14.18
+0.35%
213,215
0.62
Feb 16, 2026
13.99
14.21
13.84
14.13
14.13
0.00%
0
0.00
Feb 13, 2026
13.99
14.21
13.84
14.13
14.13
+0.64%
89,795
0.26
Feb 12, 2026
14.35
14.43
13.81
14.04
14.04
-1.06%
116,168
0.34
Feb 11, 2026
14.61
14.74
14.17
14.19
14.19
-2.41%
113,537
0.33
Feb 10, 2026
14.40
14.61
14.25
14.47
14.47
-0.48%
221,477
0.65
Feb 09, 2026
14.37
14.63
14.37
14.54
14.54
+0.07%
180,918
0.53
Feb 06, 2026
14.20
14.59
14.09
14.53
14.53
+2.18%
164,461
0.49
Feb 05, 2026
14.05
14.23
13.83
14.22
14.22
+0.57%
241,098
0.72
Feb 04, 2026
13.80
14.25
13.80
14.14
14.14
+2.69%
327,925
0.99
Feb 03, 2026
13.40
13.77
13.40
13.77
13.77
+2.68%
603,155
1.88
Feb 02, 2026
13.16
13.57
13.16
13.41
13.41
+1.98%
557,980
1.78
Jan 30, 2026
13.04
13.21
12.95
13.15
13.15
-0.08%
237,314
0.77
Jan 29, 2026
12.97
13.17
12.90
13.16
13.16
+2.41%
179,375
0.58
Jan 28, 2026
13.13
13.18
12.85
12.85
12.85
-1.76%
299,759
0.98
Jan 27, 2026
13.07
13.14
12.95
13.08
13.08
+0.62%
302,032
1.01
Jan 26, 2026
12.82
13.18
12.82
13.00
13.00
+1.09%
322,437
1.09
Jan 23, 2026
13.43
13.49
12.77
12.86
12.86
-4.24%
301,080
1.03
Jan 22, 2026
13.05
13.55
12.82
13.43
13.43
+3.31%
748,109
2.67
Jan 21, 2026
12.51
13.15
12.51
13.00
13.00
+3.75%
1,776,605
7.03
Jan 20, 2026
12.54
12.79
12.48
12.53
12.53
-1.73%
557,922
2.28
Jan 19, 2026
12.90
12.90
12.74
12.75
12.75
0.00%
0
0.00
Jan 16, 2026
12.90
12.90
12.74
12.75
12.75
-1.32%
495,768
2.08
Jan 15, 2026
12.61
12.97
12.61
12.92
12.92
+2.78%
204,277
0.87
Jan 14, 2026
12.30
12.65
12.27
12.57
12.57
+2.20%
692,742
3.08
Jan 13, 2026
12.52
12.55
12.26
12.30
12.30
-1.68%
1,077,011
5.17
Jan 12, 2026
12.49
12.56
12.43
12.51
12.51
-1.03%
211,584
1.03
Jan 09, 2026
12.70
12.79
12.48
12.64
12.64
-0.08%
626,513
3.19
Jan 08, 2026
12.51
12.91
12.51
12.65
12.65
+0.32%
552,721
2.93
Jan 07, 2026
12.79
12.79
12.58
12.61
12.61
-2.02%
504,987
2.79
Rows: