Education
About Us
Working with TipRanks
Follow Us
Blue Foundry (BLFY)
NASDAQ:BLFY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
13.04
13.21
12.95
13.15
13.15
-0.08%
237,314
0.77
Jan 29, 2026
12.97
13.17
12.90
13.16
13.16
+2.41%
179,375
0.58
Jan 28, 2026
13.13
13.18
12.85
12.85
12.85
-1.76%
299,759
0.98
Jan 27, 2026
13.07
13.14
12.95
13.08
13.08
+0.62%
302,032
1.01
Jan 26, 2026
12.82
13.18
12.82
13.00
13.00
+1.09%
322,437
1.09
Jan 23, 2026
13.43
13.49
12.77
12.86
12.86
-4.24%
301,080
1.03
Jan 22, 2026
13.05
13.55
12.82
13.43
13.43
+3.31%
748,109
2.67
Jan 21, 2026
12.51
13.15
12.51
13.00
13.00
+3.75%
1,776,605
7.03
Jan 20, 2026
12.54
12.79
12.48
12.53
12.53
-1.73%
557,922
2.28
Jan 19, 2026
12.90
12.90
12.74
12.75
12.75
0.00%
0
0.00
Jan 16, 2026
12.90
12.90
12.74
12.75
12.75
-1.32%
495,768
2.08
Jan 15, 2026
12.61
12.97
12.61
12.92
12.92
+2.78%
204,277
0.87
Jan 14, 2026
12.30
12.65
12.27
12.57
12.57
+2.20%
692,742
3.08
Jan 13, 2026
12.52
12.55
12.26
12.30
12.30
-1.68%
1,077,011
5.17
Jan 12, 2026
12.49
12.56
12.43
12.51
12.51
-1.03%
211,584
1.03
Jan 09, 2026
12.70
12.79
12.48
12.64
12.64
-0.08%
626,513
3.19
Jan 08, 2026
12.51
12.91
12.51
12.65
12.65
+0.32%
552,721
2.93
Jan 07, 2026
12.79
12.79
12.58
12.61
12.61
-2.02%
504,987
2.79
Jan 06, 2026
12.69
12.93
12.69
12.87
12.87
+0.39%
305,547
1.73
Jan 05, 2026
12.45
12.92
12.45
12.82
12.82
+2.48%
330,224
1.91
Jan 02, 2026
12.43
12.64
12.25
12.51
12.51
+0.64%
257,637
1.52
Dec 31, 2025
12.51
12.55
12.42
12.43
12.43
-0.64%
149,122
0.89
Dec 30, 2025
12.65
12.65
12.47
12.51
12.51
-1.18%
129,628
0.78
Dec 29, 2025
12.77
12.80
12.65
12.66
12.66
-1.40%
131,576
0.80
Dec 26, 2025
12.67
12.87
12.67
12.84
12.84
+0.78%
208,284
1.29
Dec 24, 2025
12.73
12.78
12.65
12.74
12.74
-0.16%
155,176
0.97
Dec 23, 2025
12.71
12.85
12.59
12.76
12.76
0.00%
214,795
1.37
Dec 22, 2025
12.63
12.89
12.63
12.76
12.76
+1.11%
284,538
1.86
Dec 19, 2025
12.88
13.00
12.44
12.62
12.62
-2.17%
927,044
6.65
Dec 18, 2025
12.95
13.06
12.86
12.90
12.90
+0.55%
413,004
3.02
Dec 17, 2025
12.59
13.13
12.59
12.83
12.83
+1.58%
444,701
3.41
Dec 16, 2025
12.62
12.75
12.62
12.63
12.63
+0.32%
126,083
0.98
Dec 15, 2025
12.60
12.86
12.56
12.59
12.59
+0.32%
126,744
0.99
Dec 12, 2025
12.61
12.66
12.50
12.55
12.55
-0.40%
169,347
1.35
Dec 11, 2025
12.58
12.73
12.52
12.60
12.60
+0.16%
356,607
2.96
Dec 10, 2025
11.93
12.63
11.93
12.58
12.58
+4.92%
275,278
2.36
Dec 09, 2025
12.21
12.21
11.94
11.99
11.99
-0.58%
260,634
2.30
Dec 08, 2025
11.99
12.25
11.95
12.06
12.06
+0.75%
197,459
1.79
Dec 05, 2025
11.97
12.04
11.65
11.97
11.97
0.00%
150,105
1.38
Dec 04, 2025
11.83
12.06
11.80
11.97
11.97
+1.18%
169,600
1.59
Dec 03, 2025
11.50
11.87
11.50
11.83
11.83
+3.14%
156,329
1.50
Dec 02, 2025
11.62
11.64
11.46
11.47
11.47
-0.78%
215,160
2.12
Dec 01, 2025
11.51
11.64
11.35
11.56
11.56
+1.76%
295,628
3.04
Nov 28, 2025
11.48
11.52
11.35
11.36
11.36
-0.53%
51,817
0.53
Nov 26, 2025
11.39
11.56
11.35
11.42
11.42
-0.35%
258,189
2.75
Nov 25, 2025
11.02
11.61
11.02
11.46
11.46
+3.34%
632,763
7.44
Nov 24, 2025
10.38
11.20
10.27
11.09
11.09
+40.03%
2,395,281
50.08
Nov 21, 2025
7.68
8.00
7.68
7.92
7.92
+3.26%
54,544
1.15
Nov 20, 2025
7.85
7.92
7.66
7.67
7.67
-1.03%
38,579
0.81
Nov 19, 2025
7.79
7.84
7.61
7.75
7.75
-0.64%
52,163
1.10
Rows: