Ballard Power Systems (BLDP)
NASDAQ:BLDP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2.55
2.63
2.50
2.60
2.60
+8.33%
3,224,865
1.07
Apr 07, 2026
2.51
2.56
2.35
2.40
2.40
-5.14%
2,140,197
0.71
Apr 06, 2026
2.50
2.64
2.49
2.53
2.53
+2.02%
2,248,334
0.74
Apr 03, 2026
2.35
2.51
2.34
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.35
2.51
2.34
2.48
2.48
+2.90%
1,772,615
0.57
Apr 01, 2026
2.44
2.46
2.39
2.41
2.41
-0.41%
1,837,639
0.58
Mar 31, 2026
2.32
2.45
2.32
2.42
2.42
+5.22%
2,483,024
0.80
Mar 30, 2026
2.42
2.43
2.28
2.30
2.30
-3.56%
3,356,406
1.09
Mar 27, 2026
2.41
2.48
2.30
2.39
2.39
-2.65%
5,438,242
1.78
Mar 26, 2026
2.49
2.57
2.43
2.45
2.45
-3.54%
2,698,590
0.88
Mar 25, 2026
2.50
2.58
2.50
2.54
2.54
+3.25%
2,892,049
0.95
Mar 24, 2026
2.47
2.50
2.42
2.46
2.46
-1.99%
1,987,063
0.66
Mar 23, 2026
2.44
2.56
2.44
2.51
2.51
+4.15%
2,386,274
0.80
Mar 20, 2026
2.47
2.53
2.38
2.41
2.41
-2.82%
3,014,484
1.01
Mar 19, 2026
2.51
2.56
2.43
2.48
2.48
-4.98%
4,048,137
1.37
Mar 18, 2026
2.64
2.76
2.59
2.61
2.61
-2.61%
3,300,309
1.11
Mar 17, 2026
2.56
2.71
2.53
2.68
2.68
+5.93%
4,522,206
1.52
Mar 16, 2026
2.44
2.62
2.44
2.53
2.53
+5.86%
6,341,296
2.16
Mar 13, 2026
2.44
2.62
2.37
2.39
2.39
-1.24%
4,361,497
1.50
Mar 12, 2026
2.19
2.57
2.14
2.42
2.42
+12.56%
11,405,300
4.11
Mar 11, 2026
2.12
2.28
2.11
2.15
2.15
+9.14%
9,754,325
3.64
Mar 10, 2026
2.01
2.05
1.97
1.97
1.97
-1.01%
1,909,930
0.70
Mar 09, 2026
1.99
2.02
1.92
1.99
1.99
-1.00%
2,607,164
0.96
Mar 06, 2026
2.06
2.12
2.00
2.01
2.01
-4.29%
2,839,523
1.04
Mar 05, 2026
2.15
2.15
2.06
2.10
2.10
-2.33%
3,209,331
1.18
Mar 04, 2026
2.10
2.18
2.10
2.15
2.15
+3.86%
2,733,985
1.00
Mar 03, 2026
2.10
2.13
2.04
2.07
2.07
-4.17%
3,421,584
1.25
Mar 02, 2026
2.07
2.17
2.06
2.16
2.16
+0.93%
2,274,168
0.82
Feb 27, 2026
2.18
2.18
2.10
2.14
2.14
-3.17%
2,510,647
0.90
Feb 26, 2026
2.18
2.22
2.13
2.21
2.21
+1.38%
1,782,423
0.62
Feb 25, 2026
2.14
2.21
2.14
2.18
2.18
+2.83%
2,081,304
0.72
Feb 24, 2026
2.10
2.16
2.06
2.12
2.12
+0.47%
2,355,367
0.83
Feb 23, 2026
2.08
2.11
2.06
2.11
2.11
0.00%
2,364,976
0.82
Feb 20, 2026
2.10
2.17
2.08
2.11
2.11
-0.47%
2,581,087
0.87
Feb 19, 2026
2.11
2.13
2.07
2.12
2.12
-0.47%
2,630,753
0.86
Feb 18, 2026
2.15
2.22
2.09
2.13
2.13
-0.47%
2,023,566
0.61
Feb 17, 2026
2.14
2.18
2.07
2.14
2.14
-0.47%
1,602,078
0.47
Feb 16, 2026
2.07
2.17
2.06
2.15
2.15
0.00%
0
0.00
Feb 13, 2026
2.07
2.17
2.06
2.15
2.15
+3.86%
1,979,866
0.56
Feb 12, 2026
2.16
2.17
2.04
2.07
2.07
-4.17%
2,407,761
0.67
Feb 11, 2026
2.18
2.20
2.09
2.16
2.16
-0.46%
1,525,459
0.42
Feb 10, 2026
2.15
2.23
2.12
2.16
2.16
-0.46%
1,992,012
0.53
Feb 09, 2026
2.14
2.18
2.10
2.17
2.17
+0.93%
1,589,511
0.41
Feb 06, 2026
2.07
2.16
2.07
2.15
2.15
+5.91%
2,643,191
0.68
Feb 05, 2026
2.14
2.18
2.03
2.03
2.03
-8.56%
3,410,448
0.86
Feb 04, 2026
2.32
2.34
2.14
2.22
2.22
-4.31%
2,919,253
0.73
Feb 03, 2026
2.33
2.38
2.23
2.32
2.32
+0.43%
2,189,582
0.54
Feb 02, 2026
2.30
2.39
2.28
2.31
2.31
-0.86%
3,181,187
0.77
Jan 30, 2026
2.44
2.50
2.32
2.33
2.33
-6.43%
3,233,667
0.77
Jan 29, 2026
2.57
2.59
2.46
2.49
2.49
-3.49%
2,560,516
0.60
Rows: