Education
About Us
Working with TipRanks
Follow Us
Ballard Power Systems (BLDP)
NASDAQ:BLDP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 12, 2026
2.19
2.57
2.14
2.42
2.42
+12.56%
11,405,300
3.94
Mar 11, 2026
2.12
2.28
2.11
2.15
2.15
+9.14%
9,754,325
3.49
Mar 10, 2026
2.01
2.05
1.97
1.97
1.97
-1.01%
1,909,930
0.68
Mar 09, 2026
1.99
2.02
1.92
1.99
1.99
-1.00%
2,607,164
0.93
Mar 06, 2026
2.06
2.12
2.00
2.01
2.01
-4.29%
2,839,523
1.00
Mar 05, 2026
2.15
2.15
2.06
2.10
2.10
-2.33%
3,209,331
1.13
Mar 04, 2026
2.10
2.18
2.10
2.15
2.15
+3.86%
2,733,985
0.96
Mar 03, 2026
2.10
2.13
2.04
2.07
2.07
-4.17%
3,421,584
1.19
Mar 02, 2026
2.07
2.17
2.06
2.16
2.16
+0.93%
2,274,168
0.77
Feb 27, 2026
2.18
2.18
2.10
2.14
2.14
-3.17%
2,510,647
0.85
Feb 26, 2026
2.18
2.22
2.13
2.21
2.21
+1.38%
1,782,423
0.60
Feb 25, 2026
2.14
2.21
2.14
2.18
2.18
+2.83%
2,081,304
0.68
Feb 24, 2026
2.10
2.16
2.06
2.12
2.12
+0.47%
2,355,367
0.74
Feb 23, 2026
2.08
2.11
2.06
2.11
2.11
0.00%
2,364,976
0.69
Feb 20, 2026
2.10
2.17
2.08
2.11
2.11
-0.47%
2,581,087
0.74
Feb 19, 2026
2.11
2.13
2.07
2.12
2.12
-0.47%
2,630,753
0.75
Feb 18, 2026
2.15
2.22
2.09
2.13
2.13
-0.47%
2,023,566
0.56
Feb 17, 2026
2.14
2.18
2.07
2.14
2.14
-0.47%
1,602,078
0.44
Feb 16, 2026
2.07
2.17
2.06
2.15
2.15
0.00%
0
0.00
Feb 13, 2026
2.07
2.17
2.06
2.15
2.15
+3.86%
1,979,866
0.51
Feb 12, 2026
2.16
2.17
2.04
2.07
2.07
-4.17%
2,407,761
0.61
Feb 11, 2026
2.18
2.20
2.09
2.16
2.16
-0.46%
1,525,459
0.38
Feb 10, 2026
2.15
2.23
2.12
2.16
2.16
-0.46%
1,992,012
0.49
Feb 09, 2026
2.14
2.18
2.10
2.17
2.17
+0.93%
1,589,511
0.38
Feb 06, 2026
2.07
2.16
2.07
2.15
2.15
+5.91%
2,643,191
0.63
Feb 05, 2026
2.14
2.18
2.03
2.03
2.03
-8.56%
3,410,448
0.80
Feb 04, 2026
2.32
2.34
2.14
2.22
2.22
-4.31%
2,919,253
0.67
Feb 03, 2026
2.33
2.38
2.23
2.32
2.32
+0.43%
2,189,582
0.50
Feb 02, 2026
2.30
2.39
2.28
2.31
2.31
-0.86%
3,181,187
0.72
Jan 30, 2026
2.44
2.50
2.32
2.33
2.33
-6.43%
3,233,667
0.72
Jan 29, 2026
2.57
2.59
2.46
2.49
2.49
-3.49%
2,560,516
0.56
Jan 28, 2026
2.57
2.64
2.53
2.58
2.58
+0.39%
2,938,572
0.64
Jan 27, 2026
2.55
2.61
2.50
2.57
2.57
+0.39%
2,151,678
0.46
Jan 26, 2026
2.61
2.63
2.54
2.56
2.56
-3.03%
1,956,956
0.41
Jan 23, 2026
2.69
2.72
2.63
2.64
2.64
-0.75%
2,330,487
0.49
Jan 22, 2026
2.63
2.74
2.63
2.66
2.66
+1.92%
4,879,712
1.01
Jan 21, 2026
2.64
2.77
2.49
2.61
2.61
-1.14%
5,255,225
1.08
Jan 20, 2026
2.72
2.77
2.63
2.64
2.64
-5.38%
5,327,965
1.09
Jan 19, 2026
2.72
2.82
2.70
2.79
2.79
0.00%
0
0.00
Jan 16, 2026
2.72
2.82
2.70
2.79
2.79
+3.33%
3,461,692
0.68
Jan 15, 2026
2.78
2.79
2.69
2.70
2.70
-1.82%
3,530,665
0.68
Jan 14, 2026
2.78
2.81
2.71
2.75
2.75
-0.72%
2,581,030
0.48
Jan 13, 2026
2.80
2.84
2.71
2.77
2.77
-0.72%
3,667,072
0.67
Jan 12, 2026
2.72
2.88
2.71
2.79
2.79
+1.09%
4,463,881
0.80
Jan 09, 2026
2.75
2.79
2.72
2.76
2.76
+1.10%
2,945,442
0.52
Jan 08, 2026
2.75
2.84
2.70
2.73
2.73
+0.74%
3,000,846
0.52
Jan 07, 2026
2.76
2.77
2.68
2.71
2.71
-2.87%
2,760,375
0.47
Jan 06, 2026
2.78
2.81
2.71
2.79
2.79
+1.09%
3,261,923
0.53
Jan 05, 2026
2.73
2.80
2.67
2.76
2.76
+2.99%
3,592,164
0.56
Jan 02, 2026
2.57
2.75
2.57
2.68
2.68
+5.51%
3,391,879
0.53
Rows: