Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
2.72
2.77
2.64
2.70
2.70
-1.64%
3,703,357
0.43
Jul 16, 2026
2.90
2.90
2.73
2.75
2.75
-8.19%
5,252,623
0.61
Jul 15, 2026
2.99
3.04
2.90
2.99
2.99
+0.67%
5,244,004
0.61
Jul 14, 2026
3.03
3.08
2.94
2.97
2.97
+0.68%
3,132,218
0.36
Jul 13, 2026
3.00
3.06
2.93
2.95
2.95
-4.22%
4,427,099
0.51
Jul 10, 2026
3.23
3.25
3.06
3.08
3.08
-4.64%
3,895,732
0.45
Jul 09, 2026
3.31
3.34
3.20
3.23
3.23
0.00%
5,666,119
0.66
Jul 08, 2026
3.18
3.27
3.15
3.23
3.23
-1.22%
5,843,763
0.68
Jul 07, 2026
3.42
3.43
3.20
3.27
3.27
-5.49%
5,666,403
0.67
Jul 06, 2026
3.53
3.57
3.38
3.46
3.46
-1.70%
6,920,923
0.82
Jul 03, 2026
3.92
4.04
3.47
3.52
3.52
0.00%
0
0.00
Jul 02, 2026
3.92
4.04
3.47
3.52
3.52
-7.61%
6,157,598
0.74
Jul 01, 2026
3.80
3.99
3.69
3.81
3.81
-2.06%
5,796,149
0.70
Jun 30, 2026
3.75
4.10
3.70
3.89
3.89
+4.29%
8,367,840
1.02
Jun 29, 2026
3.63
3.78
3.55
3.73
3.73
+3.04%
6,954,362
0.85
Jun 26, 2026
3.55
3.71
3.53
3.62
3.62
+0.28%
5,758,617
0.71
Jun 25, 2026
3.70
3.75
3.55
3.61
3.61
-2.04%
4,541,707
0.56
Jun 24, 2026
4.29
4.32
3.64
3.69
3.69
-11.63%
9,562,250
1.20
Jun 23, 2026
4.04
4.37
3.94
4.17
4.17
-3.47%
8,316,102
1.05
Jun 22, 2026
4.35
4.60
4.24
4.32
4.32
-1.14%
6,453,798
0.82
Jun 18, 2026
4.27
4.39
4.10
4.37
4.37
+5.05%
8,607,444
1.11
Jun 17, 2026
4.11
4.42
4.08
4.16
4.16
+0.73%
6,672,796
0.87
Jun 16, 2026
4.11
4.43
4.02
4.13
4.13
-0.72%
7,160,576
0.94
Jun 15, 2026
4.47
4.52
4.15
4.16
4.16
-1.42%
5,213,487
0.68
Jun 12, 2026
4.26
4.36
4.13
4.22
4.22
+0.24%
5,763,056
0.75
Jun 11, 2026
4.43
4.44
3.98
4.21
4.21
-3.88%
14,395,920
1.93
Jun 10, 2026
4.58
4.73
4.32
4.38
4.38
-7.59%
6,100,488
0.81
Jun 09, 2026
5.30
5.41
4.50
4.74
4.74
-8.14%
10,552,110
1.40
Jun 08, 2026
5.10
5.20
4.86
5.16
5.16
+4.88%
6,548,381
0.88
Jun 05, 2026
5.82
5.87
4.81
4.92
4.92
-18.95%
12,126,090
1.66
Jun 04, 2026
5.83
6.19
5.75
6.07
6.07
+0.17%
9,514,043
1.32
Jun 03, 2026
6.36
6.38
5.93
6.06
6.06
-5.02%
9,295,848
1.31
Jun 02, 2026
6.29
6.57
6.21
6.38
6.38
+1.27%
10,197,620
1.46
Jun 01, 2026
6.15
6.39
5.93
6.30
6.30
+0.16%
10,544,380
1.53
May 29, 2026
6.18
6.31
5.84
6.29
6.29
+1.62%
13,882,900
2.07
May 28, 2026
5.97
6.43
5.95
6.19
6.19
+1.64%
8,286,034
1.25
May 27, 2026
5.97
6.25
5.74
6.09
6.09
+2.53%
12,394,460
1.92
May 26, 2026
5.41
6.32
5.39
5.94
5.94
+7.22%
16,633,619
2.68
May 22, 2026
5.40
5.90
5.28
5.54
5.54
+2.03%
17,278,609
2.89
May 21, 2026
4.68
5.43
4.63
5.43
5.43
+14.08%
21,805,631
3.85
May 20, 2026
4.21
4.78
4.21
4.76
4.76
+13.88%
16,770,330
3.08
May 19, 2026
4.25
4.31
3.94
4.18
4.18
-3.46%
7,066,461
1.31
May 18, 2026
4.48
4.48
3.97
4.33
4.33
-2.70%
12,205,600
2.34
May 15, 2026
3.92
4.73
3.90
4.45
4.45
+7.75%
32,850,539
6.96
May 14, 2026
4.10
4.18
3.92
4.13
4.13
-0.24%
9,439,400
2.07
May 13, 2026
4.15
4.28
4.01
4.14
4.14
-0.48%
12,995,450
2.96
May 12, 2026
4.23
4.43
3.99
4.16
4.16
-0.24%
14,181,710
3.37
May 11, 2026
4.06
4.24
4.03
4.17
4.17
+0.97%
8,394,325
2.05
May 08, 2026
4.69
4.73
4.07
4.13
4.13
-12.13%
12,144,110
3.09
May 07, 2026
4.65
4.86
4.63
4.70
4.70
-1.67%
9,590,862
2.52
Rows: