Ballard Power Systems (BLDP)
NASDAQ:BLDP
Want to see BLDP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
4.65
4.86
4.63
4.70
4.70
-1.67%
9,590,862
2.52
May 06, 2026
4.25
4.83
4.11
4.78
4.78
+10.39%
15,196,330
4.21
May 05, 2026
3.25
4.35
3.21
4.33
4.33
+31.61%
20,006,260
5.98
May 04, 2026
3.38
3.42
3.22
3.29
3.29
-2.95%
5,112,148
1.54
May 01, 2026
3.41
3.44
3.30
3.39
3.39
-0.29%
3,036,746
0.92
Apr 30, 2026
3.32
3.45
3.22
3.40
3.40
+2.41%
5,635,904
1.73
Apr 29, 2026
3.21
3.42
3.10
3.32
3.32
+7.10%
7,196,853
2.25
Apr 28, 2026
3.14
3.17
3.03
3.10
3.10
-4.62%
2,811,496
0.88
Apr 27, 2026
3.27
3.33
3.18
3.25
3.25
-0.91%
2,772,975
0.87
Apr 24, 2026
3.39
3.43
3.24
3.28
3.28
-2.96%
3,438,822
1.08
Apr 23, 2026
3.47
3.51
3.29
3.38
3.38
-3.43%
3,982,231
1.27
Apr 22, 2026
3.22
3.59
3.22
3.50
3.50
+12.90%
7,553,522
2.47
Apr 21, 2026
3.18
3.44
3.09
3.10
3.10
-2.21%
6,561,410
2.16
Apr 20, 2026
2.88
3.18
2.88
3.17
3.17
+7.09%
4,585,061
1.51
Apr 17, 2026
3.12
3.12
2.93
2.96
2.96
+2.07%
3,537,495
1.15
Apr 16, 2026
3.08
3.10
2.86
2.90
2.90
-5.54%
2,866,180
0.95
Apr 15, 2026
2.98
3.14
2.96
3.07
3.07
+4.42%
4,219,586
1.40
Apr 14, 2026
2.81
2.95
2.78
2.94
2.94
+8.89%
4,184,978
1.39
Apr 13, 2026
2.78
2.78
2.64
2.70
2.70
-3.91%
3,078,463
1.03
Apr 10, 2026
2.67
2.81
2.63
2.81
2.81
+6.44%
2,786,954
0.93
Apr 09, 2026
2.58
2.75
2.57
2.64
2.64
+1.54%
3,718,213
1.23
Apr 08, 2026
2.55
2.63
2.50
2.60
2.60
+8.33%
3,224,865
1.07
Apr 07, 2026
2.51
2.56
2.35
2.40
2.40
-5.14%
2,140,197
0.71
Apr 06, 2026
2.50
2.64
2.49
2.53
2.53
+2.02%
2,248,334
0.74
Apr 03, 2026
2.35
2.51
2.34
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.35
2.51
2.34
2.48
2.48
+2.90%
1,772,615
0.57
Apr 01, 2026
2.44
2.46
2.39
2.41
2.41
-0.41%
1,837,639
0.58
Mar 31, 2026
2.32
2.45
2.32
2.42
2.42
+5.22%
2,483,024
0.80
Mar 30, 2026
2.42
2.43
2.28
2.30
2.30
-3.56%
3,356,406
1.09
Mar 27, 2026
2.41
2.48
2.30
2.39
2.39
-2.65%
5,438,242
1.78
Mar 26, 2026
2.49
2.57
2.43
2.45
2.45
-3.54%
2,698,590
0.88
Mar 25, 2026
2.50
2.58
2.50
2.54
2.54
+3.25%
2,892,049
0.95
Mar 24, 2026
2.47
2.50
2.42
2.46
2.46
-1.99%
1,987,063
0.66
Mar 23, 2026
2.44
2.56
2.44
2.51
2.51
+4.15%
2,386,274
0.80
Mar 20, 2026
2.47
2.53
2.38
2.41
2.41
-2.82%
3,014,484
1.01
Mar 19, 2026
2.51
2.56
2.43
2.48
2.48
-4.98%
4,048,137
1.37
Mar 18, 2026
2.64
2.76
2.59
2.61
2.61
-2.61%
3,300,309
1.11
Mar 17, 2026
2.56
2.71
2.53
2.68
2.68
+5.93%
4,522,206
1.52
Mar 16, 2026
2.44
2.62
2.44
2.53
2.53
+5.86%
6,341,296
2.16
Mar 13, 2026
2.44
2.62
2.37
2.39
2.39
-1.24%
4,361,497
1.50
Mar 12, 2026
2.19
2.57
2.14
2.42
2.42
+12.56%
11,405,300
4.11
Mar 11, 2026
2.12
2.28
2.11
2.15
2.15
+9.14%
9,754,325
3.64
Mar 10, 2026
2.01
2.05
1.97
1.97
1.97
-1.01%
1,909,930
0.70
Mar 09, 2026
1.99
2.02
1.92
1.99
1.99
-1.00%
2,607,164
0.96
Mar 06, 2026
2.06
2.12
2.00
2.01
2.01
-4.29%
2,839,523
1.04
Mar 05, 2026
2.15
2.15
2.06
2.10
2.10
-2.33%
3,209,331
1.18
Mar 04, 2026
2.10
2.18
2.10
2.15
2.15
+3.86%
2,733,985
1.00
Mar 03, 2026
2.10
2.13
2.04
2.07
2.07
-4.17%
3,421,584
1.25
Mar 02, 2026
2.07
2.17
2.06
2.16
2.16
+0.93%
2,274,168
0.82
Feb 27, 2026
2.18
2.18
2.10
2.14
2.14
-3.17%
2,510,647
0.90
Rows: