Education
About Us
Working with TipRanks
Follow Us
Ballard Power Systems (BLDP)
NASDAQ:BLDP
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2.33
2.38
2.23
2.32
2.32
+0.43%
2,189,582
0.50
Feb 02, 2026
2.30
2.39
2.28
2.31
2.31
-0.86%
3,181,187
0.72
Jan 30, 2026
2.44
2.50
2.32
2.33
2.33
-6.43%
3,233,667
0.72
Jan 29, 2026
2.57
2.59
2.46
2.49
2.49
-3.49%
2,560,516
0.56
Jan 28, 2026
2.57
2.64
2.53
2.58
2.58
+0.39%
2,938,572
0.64
Jan 27, 2026
2.55
2.61
2.50
2.57
2.57
+0.39%
2,151,678
0.46
Jan 26, 2026
2.61
2.63
2.54
2.56
2.56
-3.03%
1,956,956
0.41
Jan 23, 2026
2.69
2.72
2.63
2.64
2.64
-0.75%
2,330,487
0.49
Jan 22, 2026
2.63
2.74
2.63
2.66
2.66
+1.92%
4,879,712
1.01
Jan 21, 2026
2.64
2.77
2.49
2.61
2.61
-1.14%
5,255,225
1.08
Jan 20, 2026
2.72
2.77
2.63
2.64
2.64
-5.38%
5,327,965
1.09
Jan 19, 2026
2.72
2.82
2.70
2.79
2.79
0.00%
0
0.00
Jan 16, 2026
2.72
2.82
2.70
2.79
2.79
+3.33%
3,461,692
0.68
Jan 15, 2026
2.78
2.79
2.69
2.70
2.70
-1.82%
3,530,665
0.68
Jan 14, 2026
2.78
2.81
2.71
2.75
2.75
-0.72%
2,581,030
0.48
Jan 13, 2026
2.80
2.84
2.71
2.77
2.77
-0.72%
3,667,072
0.67
Jan 12, 2026
2.72
2.88
2.71
2.79
2.79
+1.09%
4,463,881
0.80
Jan 09, 2026
2.75
2.79
2.72
2.76
2.76
+1.10%
2,945,442
0.52
Jan 08, 2026
2.75
2.84
2.70
2.73
2.73
+0.74%
3,000,846
0.52
Jan 07, 2026
2.76
2.77
2.68
2.71
2.71
-2.87%
2,760,375
0.47
Jan 06, 2026
2.78
2.81
2.71
2.79
2.79
+1.09%
3,261,923
0.53
Jan 05, 2026
2.73
2.80
2.67
2.76
2.76
+2.99%
3,592,164
0.56
Jan 02, 2026
2.57
2.75
2.57
2.68
2.68
+5.51%
3,391,879
0.53
Dec 31, 2025
2.51
2.57
2.51
2.54
2.54
0.00%
2,447,110
0.37
Dec 30, 2025
2.58
2.65
2.54
2.54
2.54
-1.17%
3,234,187
0.49
Dec 29, 2025
2.55
2.67
2.55
2.57
2.57
-2.28%
2,715,586
0.40
Dec 26, 2025
2.69
2.69
2.57
2.63
2.63
-2.23%
1,481,784
0.22
Dec 24, 2025
2.66
2.70
2.63
2.69
2.69
+0.75%
844,488
0.12
Dec 23, 2025
2.64
2.68
2.62
2.67
2.67
+0.75%
2,692,648
0.39
Dec 22, 2025
2.61
2.71
2.60
2.65
2.65
+1.53%
3,335,151
0.46
Dec 19, 2025
2.63
2.72
2.58
2.61
2.61
-0.76%
4,877,308
0.67
Dec 18, 2025
2.54
2.72
2.54
2.63
2.63
+3.95%
3,433,852
0.47
Dec 17, 2025
2.65
2.72
2.53
2.53
2.53
-4.53%
4,603,707
0.62
Dec 16, 2025
2.58
2.71
2.54
2.65
2.65
+0.95%
2,430,738
0.32
Dec 15, 2025
2.74
2.78
2.62
2.63
2.62
-3.49%
2,916,675
0.38
Dec 12, 2025
2.90
2.97
2.69
2.72
2.72
-5.88%
3,789,591
0.49
Dec 11, 2025
2.74
2.91
2.66
2.89
2.89
+3.96%
3,954,334
0.52
Dec 10, 2025
2.80
2.85
2.74
2.78
2.78
-1.42%
3,253,946
0.42
Dec 09, 2025
2.75
2.86
2.75
2.82
2.82
+0.71%
2,965,398
0.38
Dec 08, 2025
2.81
2.87
2.75
2.80
2.80
-0.71%
2,770,016
0.36
Dec 05, 2025
2.80
2.84
2.71
2.82
2.82
+0.71%
3,682,150
0.47
Dec 04, 2025
2.67
2.85
2.63
2.80
2.80
+4.87%
3,531,186
0.45
Dec 03, 2025
2.74
2.74
2.61
2.67
2.67
-1.48%
4,359,863
0.56
Dec 02, 2025
2.68
2.77
2.66
2.71
2.71
+1.12%
4,783,299
0.62
Dec 01, 2025
2.76
2.79
2.66
2.68
2.68
-5.63%
6,108,268
0.79
Nov 28, 2025
2.80
2.89
2.77
2.84
2.84
+2.16%
3,060,325
0.40
Nov 26, 2025
2.70
2.80
2.66
2.78
2.78
+3.35%
3,896,223
0.51
Nov 25, 2025
2.69
2.72
2.60
2.69
2.69
+0.37%
7,709,447
1.01
Nov 24, 2025
2.77
2.81
2.64
2.68
2.68
-1.11%
9,285,463
1.24
Nov 21, 2025
2.67
2.78
2.57
2.71
2.71
+1.12%
17,692,211
2.43
Rows: