Education
About Us
Working with TipRanks
Follow Us
Ballard Power Systems (BLDP)
NASDAQ:BLDP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
2.58
2.71
2.54
2.65
2.65
+0.95%
2,430,738
0.32
Dec 15, 2025
2.74
2.78
2.62
2.63
2.62
-3.49%
2,916,675
0.38
Dec 12, 2025
2.90
2.97
2.69
2.72
2.72
-5.88%
3,789,591
0.49
Dec 11, 2025
2.74
2.91
2.66
2.89
2.89
+3.96%
3,954,334
0.52
Dec 10, 2025
2.80
2.85
2.74
2.78
2.78
-1.42%
3,253,946
0.42
Dec 09, 2025
2.75
2.86
2.75
2.82
2.82
+0.71%
2,965,398
0.38
Dec 08, 2025
2.81
2.87
2.75
2.80
2.80
-0.71%
2,770,016
0.36
Dec 05, 2025
2.80
2.84
2.71
2.82
2.82
+0.71%
3,682,150
0.47
Dec 04, 2025
2.67
2.85
2.63
2.80
2.80
+4.87%
3,531,186
0.45
Dec 03, 2025
2.74
2.74
2.61
2.67
2.67
-1.48%
4,359,863
0.56
Dec 02, 2025
2.68
2.77
2.66
2.71
2.71
+1.12%
4,783,299
0.62
Dec 01, 2025
2.76
2.79
2.66
2.68
2.68
-5.63%
6,108,268
0.79
Nov 28, 2025
2.80
2.89
2.77
2.84
2.84
+2.16%
3,060,325
0.40
Nov 26, 2025
2.70
2.80
2.66
2.78
2.78
+3.35%
3,896,223
0.51
Nov 25, 2025
2.69
2.72
2.60
2.69
2.69
+0.37%
7,709,447
1.01
Nov 24, 2025
2.77
2.81
2.64
2.68
2.68
-1.11%
9,285,463
1.24
Nov 21, 2025
2.67
2.78
2.57
2.71
2.71
+1.12%
17,692,211
2.43
Nov 20, 2025
2.96
3.00
2.67
2.68
2.68
-5.96%
6,140,487
0.85
Nov 19, 2025
2.87
2.90
2.79
2.85
2.85
-1.38%
4,972,510
0.69
Nov 18, 2025
2.82
2.97
2.81
2.89
2.89
-0.69%
6,283,016
0.88
Nov 17, 2025
2.99
3.11
2.89
2.91
2.91
-3.96%
6,468,118
0.91
Nov 14, 2025
2.94
3.19
2.93
3.03
3.03
-5.02%
6,229,208
0.88
Nov 13, 2025
3.38
3.67
3.08
3.19
3.19
-7.00%
8,651,948
1.23
Nov 12, 2025
3.58
3.69
3.38
3.43
3.43
-3.92%
6,586,727
0.94
Nov 11, 2025
3.54
3.57
3.39
3.57
3.57
+0.28%
5,931,602
0.85
Nov 10, 2025
3.58
3.64
3.43
3.56
3.56
+1.71%
6,595,448
0.95
Nov 07, 2025
3.43
3.50
3.21
3.50
3.50
-1.41%
6,460,581
0.93
Nov 06, 2025
3.65
3.66
3.47
3.55
3.55
-2.74%
6,944,318
1.01
Nov 05, 2025
3.37
3.69
3.37
3.65
3.65
+8.31%
6,930,385
1.02
Nov 04, 2025
3.36
3.59
3.34
3.37
3.37
-5.34%
7,591,767
1.13
Nov 03, 2025
3.61
3.70
3.46
3.56
3.56
-0.28%
5,979,559
0.90
Oct 31, 2025
3.38
3.58
3.36
3.57
3.57
+3.78%
5,111,575
0.77
Oct 30, 2025
3.46
3.60
3.43
3.44
3.44
-2.82%
5,795,106
0.87
Oct 29, 2025
3.43
3.73
3.39
3.54
3.54
+2.91%
7,816,503
1.18
Oct 28, 2025
3.44
3.56
3.37
3.44
3.44
+0.88%
5,734,030
0.86
Oct 27, 2025
3.50
3.53
3.33
3.41
3.41
-0.87%
5,144,919
0.77
Oct 24, 2025
3.38
3.50
3.34
3.44
3.44
+4.88%
5,611,005
0.84
Oct 23, 2025
3.27
3.30
3.21
3.28
3.28
0.00%
5,631,054
0.84
Oct 22, 2025
3.15
3.42
3.14
3.28
3.28
-1.50%
9,857,939
1.44
Oct 21, 2025
3.64
3.64
3.29
3.33
3.33
-8.52%
6,711,809
0.98
Oct 20, 2025
3.72
3.81
3.58
3.64
3.64
+0.28%
6,471,476
0.95
Oct 17, 2025
3.54
3.69
3.52
3.63
3.63
-1.09%
7,519,709
1.11
Oct 16, 2025
3.86
4.03
3.66
3.67
3.67
-2.39%
7,290,245
1.07
Oct 15, 2025
4.02
4.10
3.63
3.76
3.76
-5.53%
9,740,386
1.45
Oct 14, 2025
3.32
4.06
3.30
3.98
3.98
+14.04%
15,735,290
2.41
Oct 13, 2025
3.48
3.66
3.41
3.49
3.49
+6.73%
7,785,595
1.19
Oct 10, 2025
3.58
3.64
3.24
3.27
3.27
-8.91%
12,197,460
1.90
Oct 09, 2025
3.52
3.63
3.49
3.59
3.59
-0.55%
8,324,392
1.31
Oct 08, 2025
3.59
3.67
3.49
3.61
3.61
-0.55%
8,379,523
1.32
Oct 07, 2025
3.63
3.70
3.49
3.63
3.63
-0.55%
12,571,060
1.97
Rows: