Ballard Power (BLDP)
NASDAQ:BLDP
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.18
6.31
5.84
6.29
6.29
+1.62%
13,882,900
2.07
May 28, 2026
5.97
6.43
5.95
6.19
6.19
+1.64%
8,286,034
1.25
May 27, 2026
5.97
6.25
5.74
6.09
6.09
+2.53%
12,394,460
1.92
May 26, 2026
5.41
6.32
5.39
5.94
5.94
+7.22%
16,633,619
2.68
May 22, 2026
5.40
5.90
5.28
5.54
5.54
+2.03%
17,278,609
2.89
May 21, 2026
4.68
5.43
4.63
5.43
5.43
+14.08%
21,805,631
3.85
May 20, 2026
4.21
4.78
4.21
4.76
4.76
+13.88%
16,770,330
3.08
May 19, 2026
4.25
4.31
3.94
4.18
4.18
-3.46%
7,066,461
1.31
May 18, 2026
4.48
4.48
3.97
4.33
4.33
-2.70%
12,205,600
2.34
May 15, 2026
3.92
4.73
3.90
4.45
4.45
+7.75%
32,850,539
6.96
May 14, 2026
4.10
4.18
3.92
4.13
4.13
-0.24%
9,439,400
2.07
May 13, 2026
4.15
4.28
4.01
4.14
4.14
-0.48%
12,995,450
2.96
May 12, 2026
4.23
4.43
3.99
4.16
4.16
-0.24%
14,181,710
3.37
May 11, 2026
4.06
4.24
4.03
4.17
4.17
+0.97%
8,394,325
2.05
May 08, 2026
4.69
4.73
4.07
4.13
4.13
-12.13%
12,144,110
3.09
May 07, 2026
4.65
4.86
4.63
4.70
4.70
-1.67%
9,590,862
2.52
May 06, 2026
4.25
4.83
4.11
4.78
4.78
+10.39%
15,196,330
4.21
May 05, 2026
3.25
4.35
3.21
4.33
4.33
+31.61%
20,006,260
5.98
May 04, 2026
3.38
3.42
3.22
3.29
3.29
-2.95%
5,112,148
1.54
May 01, 2026
3.41
3.44
3.30
3.39
3.39
-0.29%
3,036,746
0.92
Apr 30, 2026
3.32
3.45
3.22
3.40
3.40
+2.41%
5,635,904
1.73
Apr 29, 2026
3.21
3.42
3.10
3.32
3.32
+7.10%
7,196,853
2.25
Apr 28, 2026
3.14
3.17
3.03
3.10
3.10
-4.62%
2,811,496
0.88
Apr 27, 2026
3.27
3.33
3.18
3.25
3.25
-0.91%
2,772,975
0.87
Apr 24, 2026
3.39
3.43
3.24
3.28
3.28
-2.96%
3,438,822
1.08
Apr 23, 2026
3.47
3.51
3.29
3.38
3.38
-3.43%
3,982,231
1.27
Apr 22, 2026
3.22
3.59
3.22
3.50
3.50
+12.90%
7,553,522
2.47
Apr 21, 2026
3.18
3.44
3.09
3.10
3.10
-2.21%
6,561,410
2.16
Apr 20, 2026
2.88
3.18
2.88
3.17
3.17
+7.09%
4,585,061
1.51
Apr 17, 2026
3.12
3.12
2.93
2.96
2.96
+2.07%
3,537,495
1.15
Apr 16, 2026
3.08
3.10
2.86
2.90
2.90
-5.54%
2,866,180
0.95
Apr 15, 2026
2.98
3.14
2.96
3.07
3.07
+4.42%
4,219,586
1.40
Apr 14, 2026
2.81
2.95
2.78
2.94
2.94
+8.89%
4,184,978
1.39
Apr 13, 2026
2.78
2.78
2.64
2.70
2.70
-3.91%
3,078,463
1.03
Apr 10, 2026
2.67
2.81
2.63
2.81
2.81
+6.44%
2,786,954
0.93
Apr 09, 2026
2.58
2.75
2.57
2.64
2.64
+1.54%
3,718,213
1.23
Apr 08, 2026
2.55
2.63
2.50
2.60
2.60
+8.33%
3,224,865
1.07
Apr 07, 2026
2.51
2.56
2.35
2.40
2.40
-5.14%
2,140,197
0.71
Apr 06, 2026
2.50
2.64
2.49
2.53
2.53
+2.02%
2,248,334
0.74
Apr 03, 2026
2.35
2.51
2.34
2.48
2.48
0.00%
0
0.00
Apr 02, 2026
2.35
2.51
2.34
2.48
2.48
+2.90%
1,772,615
0.57
Apr 01, 2026
2.44
2.46
2.39
2.41
2.41
-0.41%
1,837,639
0.58
Mar 31, 2026
2.32
2.45
2.32
2.42
2.42
+5.22%
2,483,024
0.80
Mar 30, 2026
2.42
2.43
2.28
2.30
2.30
-3.56%
3,356,406
1.09
Mar 27, 2026
2.41
2.48
2.30
2.39
2.39
-2.65%
5,438,242
1.78
Mar 26, 2026
2.49
2.57
2.43
2.45
2.45
-3.54%
2,698,590
0.88
Mar 25, 2026
2.50
2.58
2.50
2.54
2.54
+3.25%
2,892,049
0.95
Mar 24, 2026
2.47
2.50
2.42
2.46
2.46
-1.99%
1,987,063
0.66
Mar 23, 2026
2.44
2.56
2.44
2.51
2.51
+4.15%
2,386,274
0.80
Mar 20, 2026
2.47
2.53
2.38
2.41
2.41
-2.82%
3,014,484
1.01
Rows: