Education
About Us
Working with TipRanks
Follow Us
Blackboxstocks Inc. (BLBX)
NASDAQ:BLBX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11.45
11.75
10.82
11.21
11.21
-3.74%
110,447
0.95
Jan 29, 2026
12.12
12.40
11.50
11.64
11.64
-10.05%
144,686
1.24
Jan 28, 2026
13.16
13.16
12.57
12.94
12.94
-1.67%
106,263
0.89
Jan 27, 2026
13.37
13.37
12.60
13.16
13.16
-1.57%
87,137
0.71
Jan 26, 2026
13.49
13.95
12.50
13.37
13.37
+2.06%
219,676
1.68
Jan 23, 2026
12.33
13.17
11.55
13.10
13.10
+6.76%
211,513
1.62
Jan 22, 2026
11.00
12.80
10.90
12.27
12.27
+13.09%
317,987
2.47
Jan 21, 2026
11.30
11.41
10.29
10.85
10.85
-3.13%
134,659
1.04
Jan 20, 2026
11.00
11.43
10.20
11.20
11.20
+1.45%
120,777
0.91
Jan 19, 2026
10.23
11.25
9.70
11.04
11.04
0.00%
0
0.00
Jan 16, 2026
10.23
11.25
9.70
11.04
11.04
+9.74%
148,017
0.99
Jan 15, 2026
10.34
10.50
9.74
10.06
10.06
-1.28%
74,582
0.49
Jan 14, 2026
10.04
10.50
9.61
10.19
10.19
+2.00%
88,386
0.56
Jan 13, 2026
10.47
10.67
9.78
9.99
9.99
-4.58%
80,122
0.47
Jan 12, 2026
10.05
10.53
9.53
10.47
10.47
+6.19%
117,379
0.63
Jan 09, 2026
10.23
10.63
9.75
9.86
9.86
-5.01%
68,291
0.32
Jan 08, 2026
9.67
10.60
9.62
10.38
10.38
+7.23%
89,087
0.31
Jan 07, 2026
9.36
10.60
9.36
9.68
9.68
+2.54%
111,485
0.38
Jan 06, 2026
9.59
9.67
9.20
9.44
9.44
+1.29%
59,367
0.20
Jan 05, 2026
9.83
9.90
9.21
9.32
9.32
-3.57%
72,312
0.23
Jan 02, 2026
8.41
9.73
8.40
9.67
9.67
+19.39%
134,783
0.43
Jan 01, 2026
8.01
8.40
8.01
8.10
8.10
0.00%
0
0.00
Dec 31, 2025
8.01
8.40
8.01
8.10
8.10
-0.37%
34,998
0.11
Dec 30, 2025
8.12
8.35
8.00
8.13
8.13
+0.43%
67,887
0.22
Dec 29, 2025
8.26
8.49
8.09
8.09
8.09
-4.49%
30,592
0.10
Dec 26, 2025
8.37
8.56
8.30
8.47
8.47
+1.93%
19,896
0.06
Dec 25, 2025
8.50
8.70
8.29
8.31
8.31
0.00%
0
0.00
Dec 24, 2025
8.50
8.70
8.29
8.31
8.31
-2.46%
50,973
0.16
Dec 23, 2025
8.29
8.57
8.06
8.52
8.52
+1.07%
41,266
0.13
Dec 22, 2025
8.25
8.51
8.16
8.43
8.43
+3.31%
50,725
0.16
Dec 19, 2025
8.42
8.50
8.10
8.16
8.16
+0.87%
76,093
0.25
Dec 18, 2025
7.74
8.89
7.50
8.09
8.09
+7.01%
150,815
0.49
Dec 17, 2025
8.07
8.26
7.55
7.56
7.56
-7.80%
80,863
0.26
Dec 16, 2025
8.06
8.97
7.91
8.20
8.20
+0.61%
250,206
0.82
Dec 15, 2025
9.23
9.39
8.00
8.15
8.15
-11.17%
142,061
0.47
Dec 12, 2025
9.21
10.00
9.00
9.18
9.18
-1.13%
98,857
0.33
Dec 11, 2025
10.10
10.25
8.70
9.28
9.28
-9.51%
267,610
0.90
Dec 10, 2025
10.46
10.57
9.72
10.26
10.26
+2.76%
314,785
1.07
Dec 09, 2025
8.23
10.50
8.23
9.98
9.98
+26.33%
571,671
2.01
Dec 08, 2025
8.90
9.20
7.76
7.90
7.90
-10.02%
244,236
0.87
Dec 05, 2025
8.31
9.33
7.88
8.78
8.78
+5.66%
143,597
0.51
Dec 04, 2025
7.41
8.57
7.41
8.31
8.31
+11.84%
144,619
0.52
Dec 03, 2025
7.21
7.50
7.03
7.43
7.43
+2.77%
62,945
0.23
Dec 02, 2025
6.84
7.58
6.82
7.23
7.23
+5.86%
63,507
0.23
Dec 01, 2025
6.82
6.97
6.50
6.83
6.83
-2.15%
35,386
0.13
Nov 28, 2025
6.41
7.29
6.41
6.98
6.98
+9.40%
43,582
0.16
Nov 27, 2025
6.74
6.87
6.33
6.38
6.38
0.00%
0
0.00
Nov 26, 2025
6.74
6.87
6.33
6.38
6.38
-4.63%
33,752
0.12
Nov 25, 2025
6.46
6.73
6.29
6.69
6.69
+2.76%
91,446
0.33
Nov 24, 2025
6.45
6.78
6.17
6.51
6.51
-0.15%
38,517
0.14
Rows: