Education
About Us
Working with TipRanks
Follow Us
Blackboxstocks Inc. (BLBX)
NASDAQ:BLBX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 07, 2026
9.36
10.60
9.36
9.68
9.68
+2.54%
111,485
0.38
Jan 06, 2026
9.59
9.67
9.20
9.44
9.44
+1.29%
59,367
0.20
Jan 05, 2026
9.83
9.90
9.21
9.32
9.32
-3.57%
72,312
0.23
Jan 02, 2026
8.41
9.73
8.40
9.67
9.67
+19.39%
134,783
0.43
Jan 01, 2026
8.01
8.40
8.01
8.10
8.10
0.00%
0
0.00
Dec 31, 2025
8.01
8.40
8.01
8.10
8.10
-0.37%
34,998
0.11
Dec 30, 2025
8.12
8.35
8.00
8.13
8.13
+0.43%
67,887
0.22
Dec 29, 2025
8.26
8.49
8.09
8.09
8.09
-4.49%
30,592
0.10
Dec 26, 2025
8.37
8.56
8.30
8.47
8.47
+1.93%
19,896
0.06
Dec 25, 2025
8.50
8.70
8.29
8.31
8.31
0.00%
0
0.00
Dec 24, 2025
8.50
8.70
8.29
8.31
8.31
-2.46%
50,973
0.16
Dec 23, 2025
8.29
8.57
8.06
8.52
8.52
+1.07%
41,266
0.13
Dec 22, 2025
8.25
8.51
8.16
8.43
8.43
+3.31%
50,725
0.16
Dec 19, 2025
8.42
8.50
8.10
8.16
8.16
+0.87%
76,093
0.25
Dec 18, 2025
7.74
8.89
7.50
8.09
8.09
+7.01%
150,815
0.49
Dec 17, 2025
8.07
8.26
7.55
7.56
7.56
-7.80%
80,863
0.26
Dec 16, 2025
8.06
8.97
7.91
8.20
8.20
+0.61%
250,206
0.82
Dec 15, 2025
9.23
9.39
8.00
8.15
8.15
-11.17%
142,061
0.47
Dec 12, 2025
9.21
10.00
9.00
9.18
9.18
-1.13%
98,857
0.33
Dec 11, 2025
10.10
10.25
8.70
9.28
9.28
-9.51%
267,610
0.90
Dec 10, 2025
10.46
10.57
9.72
10.26
10.26
+2.76%
314,785
1.07
Dec 09, 2025
8.23
10.50
8.23
9.98
9.98
+26.33%
571,671
2.01
Dec 08, 2025
8.90
9.20
7.76
7.90
7.90
-10.02%
244,236
0.87
Dec 05, 2025
8.31
9.33
7.88
8.78
8.78
+5.66%
143,597
0.51
Dec 04, 2025
7.41
8.57
7.41
8.31
8.31
+11.84%
144,619
0.52
Dec 03, 2025
7.21
7.50
7.03
7.43
7.43
+2.77%
62,945
0.23
Dec 02, 2025
6.84
7.58
6.82
7.23
7.23
+5.86%
63,507
0.23
Dec 01, 2025
6.82
6.97
6.50
6.83
6.83
-2.15%
35,386
0.13
Nov 28, 2025
6.41
7.29
6.41
6.98
6.98
+9.40%
43,582
0.16
Nov 27, 2025
6.74
6.87
6.33
6.38
6.38
0.00%
0
0.00
Nov 26, 2025
6.74
6.87
6.33
6.38
6.38
-4.63%
33,752
0.12
Nov 25, 2025
6.46
6.73
6.29
6.69
6.69
+2.76%
91,446
0.33
Nov 24, 2025
6.45
6.78
6.17
6.51
6.51
-0.15%
38,517
0.14
Nov 21, 2025
6.36
6.56
6.00
6.52
6.52
+2.60%
88,279
0.32
Nov 20, 2025
7.92
7.92
6.35
6.36
6.36
-16.49%
108,849
0.39
Nov 19, 2025
7.29
7.98
7.29
7.61
7.61
+4.10%
116,345
0.42
Nov 18, 2025
7.26
7.49
7.04
7.31
7.31
-0.14%
102,136
0.37
Nov 17, 2025
7.50
7.98
7.06
7.32
7.32
-3.17%
79,026
0.29
Nov 14, 2025
7.50
7.62
6.89
7.56
7.56
+0.07%
241,298
0.89
Nov 13, 2025
7.50
7.85
7.50
7.56
7.56
+0.73%
109,576
0.41
Nov 12, 2025
7.72
7.77
7.49
7.50
7.50
-1.57%
117,662
0.44
Nov 11, 2025
7.05
7.87
7.05
7.62
7.62
+7.02%
185,839
0.70
Nov 10, 2025
7.40
7.60
6.90
7.12
7.12
-0.42%
101,962
0.39
Nov 07, 2025
6.50
7.21
6.39
7.15
7.15
+5.15%
120,458
0.46
Nov 06, 2025
7.36
7.57
6.69
6.80
6.80
-8.48%
130,221
0.50
Nov 05, 2025
7.36
7.67
7.28
7.43
7.43
-0.80%
76,736
0.29
Nov 04, 2025
7.81
8.19
7.28
7.49
7.49
-9.43%
190,668
0.73
Nov 03, 2025
9.31
9.32
8.22
8.27
8.27
-12.95%
202,363
0.79
Oct 31, 2025
9.52
9.52
8.52
9.50
9.50
+3.15%
222,807
0.88
Oct 30, 2025
8.12
9.59
7.88
9.21
9.21
+14.27%
359,401
1.44
Rows: