Education
About Us
Working with TipRanks
Follow Us
Blackboxstocks Inc. (BLBX)
NASDAQ:BLBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
8.23
10.50
8.23
9.98
9.98
+26.33%
571,671
2.00
Dec 08, 2025
8.90
9.20
7.76
7.90
7.90
-10.02%
244,236
0.87
Dec 05, 2025
8.31
9.33
7.88
8.78
8.78
+5.66%
143,597
0.51
Dec 04, 2025
7.41
8.57
7.41
8.31
8.31
+11.84%
144,619
0.52
Dec 03, 2025
7.21
7.50
7.03
7.43
7.43
+2.77%
62,945
0.23
Dec 02, 2025
6.84
7.58
6.82
7.23
7.23
+5.86%
63,507
0.23
Dec 01, 2025
6.82
6.97
6.50
6.83
6.83
-2.15%
35,386
0.13
Nov 28, 2025
6.41
7.29
6.41
6.98
6.98
+9.40%
43,582
0.16
Nov 26, 2025
6.74
6.87
6.33
6.38
6.38
-4.63%
33,752
0.12
Nov 25, 2025
6.46
6.73
6.29
6.69
6.69
+2.76%
91,446
0.33
Nov 24, 2025
6.45
6.78
6.17
6.51
6.51
-0.15%
38,517
0.14
Nov 21, 2025
6.36
6.56
6.00
6.52
6.52
+2.60%
88,279
0.32
Nov 20, 2025
7.92
7.92
6.35
6.36
6.36
-16.49%
108,849
0.39
Nov 19, 2025
7.29
7.98
7.29
7.61
7.61
+4.10%
116,345
0.42
Nov 18, 2025
7.26
7.49
7.04
7.31
7.31
-0.14%
102,136
0.37
Nov 17, 2025
7.50
7.98
7.06
7.32
7.32
-3.17%
79,026
0.29
Nov 14, 2025
7.50
7.62
6.89
7.56
7.56
+0.07%
241,298
0.89
Nov 13, 2025
7.50
7.85
7.50
7.56
7.56
+0.73%
109,576
0.41
Nov 12, 2025
7.72
7.77
7.49
7.50
7.50
-1.57%
117,662
0.44
Nov 11, 2025
7.05
7.87
7.05
7.62
7.62
+7.02%
185,839
0.70
Nov 10, 2025
7.40
7.60
6.90
7.12
7.12
-0.42%
101,962
0.39
Nov 07, 2025
6.50
7.21
6.39
7.15
7.15
+5.15%
120,458
0.46
Nov 06, 2025
7.36
7.57
6.69
6.80
6.80
-8.48%
130,221
0.50
Nov 05, 2025
7.36
7.67
7.28
7.43
7.43
-0.80%
76,736
0.29
Nov 04, 2025
7.81
8.19
7.28
7.49
7.49
-9.43%
190,668
0.73
Nov 03, 2025
9.31
9.32
8.22
8.27
8.27
-12.95%
202,363
0.79
Oct 31, 2025
9.52
9.52
8.52
9.50
9.50
+3.15%
222,807
0.88
Oct 30, 2025
8.12
9.59
7.88
9.21
9.21
+14.27%
359,401
1.44
Oct 29, 2025
7.94
8.75
7.94
8.06
8.06
-3.12%
702,053
2.94
Oct 28, 2025
9.05
9.39
8.12
8.32
8.32
-2.12%
213,641
0.90
Oct 27, 2025
9.42
9.49
8.49
8.50
8.50
-12.91%
201,174
0.86
Oct 24, 2025
9.97
10.02
9.23
9.76
9.76
+1.46%
204,357
0.88
Oct 23, 2025
8.60
9.75
8.60
9.62
9.62
+14.66%
269,004
1.18
Oct 22, 2025
10.21
10.38
7.78
8.39
8.39
-11.59%
940,655
4.36
Oct 21, 2025
9.94
9.94
8.90
9.49
9.49
-5.29%
328,890
1.56
Oct 20, 2025
10.75
11.15
9.63
10.02
10.02
-2.81%
206,604
0.99
Oct 17, 2025
10.54
10.89
9.16
10.31
10.31
-3.55%
429,705
2.11
Oct 16, 2025
13.33
13.40
9.99
10.69
10.69
-20.28%
962,192
5.06
Oct 15, 2025
17.23
17.75
13.05
13.41
13.41
-9.45%
1,047,748
5.95
Oct 14, 2025
11.35
16.99
9.45
14.81
14.81
+21.59%
1,591,839
10.40
Oct 13, 2025
8.12
13.95
7.51
12.18
12.18
+49.45%
5,152,831
71.14
Oct 10, 2025
9.28
9.33
7.85
8.15
8.15
-8.73%
334,528
4.86
Oct 09, 2025
9.00
9.42
8.20
8.93
8.93
+1.02%
447,830
6.99
Oct 08, 2025
7.40
8.84
7.22
8.84
8.84
+30.23%
790,283
14.61
Oct 07, 2025
6.29
6.80
6.29
6.79
6.79
+6.73%
44,398
0.82
Oct 06, 2025
6.19
6.46
6.10
6.36
6.36
+4.95%
30,171
0.56
Oct 03, 2025
5.95
6.26
5.95
6.06
6.06
-0.98%
14,761
0.26
Oct 02, 2025
6.05
6.29
6.04
6.12
6.12
+0.49%
12,595
0.21
Oct 01, 2025
5.92
6.29
5.92
6.09
6.09
+2.87%
11,550
0.19
Sep 30, 2025
6.11
6.12
5.92
5.92
5.92
-3.27%
7,257
0.11
Rows: