Education
About Us
Working with TipRanks
Follow Us
Blue Lagoon Resources (BLAGF)
OTHER OTC:BLAGF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
0.73
0.74
0.66
0.66
0.66
-10.20%
185,963
1.09
Mar 12, 2026
0.75
0.75
0.72
0.74
0.74
-0.68%
93,743
0.55
Mar 11, 2026
0.75
0.76
0.74
0.74
0.74
-2.50%
94,384
0.55
Mar 10, 2026
0.74
0.76
0.74
0.76
0.76
+1.20%
232,561
1.39
Mar 09, 2026
0.76
0.76
0.71
0.75
0.75
+0.13%
253,275
1.51
Mar 06, 2026
0.70
0.75
0.66
0.75
0.75
+8.71%
325,802
1.98
Mar 05, 2026
0.67
0.69
0.66
0.69
0.69
+4.55%
110,719
0.68
Mar 04, 2026
0.66
0.70
0.66
0.66
0.66
-1.35%
93,535
0.58
Mar 03, 2026
0.65
0.71
0.65
0.67
0.67
-4.02%
156,668
0.97
Mar 02, 2026
0.66
0.70
0.62
0.70
0.70
+6.75%
138,848
0.87
Feb 27, 2026
0.61
0.66
0.61
0.65
0.65
+3.66%
187,495
1.19
Feb 26, 2026
0.68
0.68
0.63
0.63
0.63
-6.12%
178,454
1.15
Feb 25, 2026
0.68
0.68
0.66
0.67
0.67
+0.15%
112,031
0.72
Feb 24, 2026
0.68
0.68
0.66
0.67
0.67
-1.62%
69,497
0.45
Feb 23, 2026
0.67
0.69
0.67
0.68
0.68
+2.10%
141,868
0.91
Feb 20, 2026
0.66
0.67
0.65
0.67
0.67
+0.91%
180,211
1.17
Feb 19, 2026
0.61
0.68
0.61
0.66
0.66
+0.15%
162,929
1.07
Feb 18, 2026
0.62
0.66
0.60
0.66
0.66
+6.98%
107,213
0.71
Feb 17, 2026
0.64
0.66
0.59
0.62
0.62
-6.67%
221,561
1.49
Feb 16, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.65
0.66
0.65
0.66
0.66
-0.30%
127,102
0.86
Feb 12, 2026
0.71
0.71
0.65
0.66
0.66
-4.75%
103,682
0.70
Feb 11, 2026
0.68
0.71
0.67
0.70
0.70
-2.39%
75,313
0.50
Feb 10, 2026
0.71
0.71
0.69
0.69
0.69
-3.23%
37,295
0.25
Feb 09, 2026
0.71
0.74
0.69
0.71
0.71
+0.28%
215,914
1.46
Feb 06, 2026
0.68
0.74
0.67
0.71
0.71
+4.41%
68,810
0.47
Feb 05, 2026
0.69
0.73
0.68
0.68
0.68
-4.23%
155,630
1.06
Feb 04, 2026
0.77
0.79
0.71
0.71
0.71
-5.71%
114,330
0.79
Feb 03, 2026
0.75
0.79
0.74
0.75
0.75
+2.87%
196,417
1.37
Feb 02, 2026
0.67
0.74
0.67
0.73
0.73
+0.83%
189,626
1.33
Jan 30, 2026
0.69
0.79
0.69
0.73
0.73
-9.25%
171,036
1.21
Jan 29, 2026
0.80
0.82
0.76
0.80
0.80
+3.49%
281,853
2.04
Jan 28, 2026
0.73
0.78
0.72
0.77
0.77
+8.26%
251,613
1.87
Jan 27, 2026
0.71
0.73
0.70
0.71
0.71
-1.24%
83,515
0.62
Jan 26, 2026
0.70
0.74
0.70
0.72
0.72
+1.54%
214,063
1.63
Jan 23, 2026
0.74
0.74
0.69
0.71
0.71
+7.07%
121,334
0.92
Jan 22, 2026
0.65
0.72
0.65
0.67
0.67
+1.06%
504,707
3.99
Jan 21, 2026
0.68
0.68
0.65
0.66
0.66
-2.08%
170,598
1.35
Jan 20, 2026
0.67
0.70
0.66
0.67
0.67
-5.08%
110,659
0.85
Jan 19, 2026
0.72
0.72
0.67
0.71
0.71
0.00%
0
0.00
Jan 16, 2026
0.72
0.72
0.67
0.71
0.71
-0.14%
209,618
1.50
Jan 15, 2026
0.76
0.77
0.70
0.71
0.71
-5.09%
95,964
0.69
Jan 14, 2026
0.74
0.76
0.72
0.75
0.75
+2.33%
126,296
0.88
Jan 13, 2026
0.75
0.75
0.72
0.73
0.73
0.00%
145,938
1.01
Jan 12, 2026
0.70
0.75
0.70
0.73
0.73
+6.73%
264,746
1.85
Jan 09, 2026
0.72
0.78
0.65
0.68
0.68
-3.12%
504,504
3.65
Jan 08, 2026
0.61
0.74
0.60
0.71
0.71
+15.55%
285,796
2.10
Jan 07, 2026
0.60
0.62
0.60
0.61
0.61
+2.52%
247,530
1.79
Jan 06, 2026
0.59
0.62
0.59
0.60
0.60
+2.05%
128,188
0.93
Jan 05, 2026
0.58
0.60
0.57
0.58
0.58
+2.82%
234,450
1.71
Rows: