Blue Lagoon Resources (BLAGF)
OTHER OTC:BLAGF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.57
0.57
0.53
0.55
0.55
+3.81%
99,140
0.64
Apr 07, 2026
0.56
0.56
0.52
0.53
0.53
-4.55%
92,897
0.59
Apr 06, 2026
0.57
0.57
0.52
0.55
0.55
-2.48%
207,469
1.30
Apr 03, 2026
0.57
0.58
0.56
0.56
0.56
0.00%
0
0.00
Apr 02, 2026
0.57
0.58
0.56
0.56
0.56
-1.91%
97,992
0.60
Apr 01, 2026
0.60
0.60
0.56
0.58
0.58
+0.52%
85,752
0.52
Mar 31, 2026
0.51
0.60
0.51
0.57
0.57
+9.58%
127,621
0.78
Mar 30, 2026
0.59
0.59
0.52
0.52
0.52
-7.45%
182,538
1.10
Mar 27, 2026
0.57
0.58
0.53
0.56
0.56
0.00%
35,652
0.20
Mar 26, 2026
0.57
0.60
0.55
0.56
0.56
-1.05%
65,727
0.37
Mar 25, 2026
0.62
0.62
0.56
0.57
0.57
-0.70%
56,926
0.32
Mar 24, 2026
0.59
0.59
0.55
0.57
0.57
-0.52%
49,243
0.27
Mar 23, 2026
0.57
0.59
0.55
0.58
0.58
+3.04%
119,897
0.67
Mar 20, 2026
0.56
0.62
0.54
0.56
0.56
0.00%
320,429
1.81
Mar 19, 2026
0.58
0.58
0.52
0.56
0.56
-9.68%
436,620
2.52
Mar 18, 2026
0.61
0.65
0.61
0.62
0.62
-1.59%
160,376
0.94
Mar 17, 2026
0.65
0.69
0.63
0.63
0.63
-3.08%
92,619
0.54
Mar 16, 2026
0.65
0.68
0.65
0.65
0.65
-1.52%
87,226
0.50
Mar 13, 2026
0.73
0.74
0.66
0.66
0.66
-10.20%
185,963
1.09
Mar 12, 2026
0.75
0.75
0.72
0.74
0.74
-0.68%
93,743
0.55
Mar 11, 2026
0.75
0.76
0.74
0.74
0.74
-2.50%
94,384
0.55
Mar 10, 2026
0.74
0.76
0.74
0.76
0.76
+1.20%
232,561
1.39
Mar 09, 2026
0.76
0.76
0.71
0.75
0.75
+0.13%
253,275
1.51
Mar 06, 2026
0.70
0.75
0.66
0.75
0.75
+8.71%
325,802
1.98
Mar 05, 2026
0.67
0.69
0.66
0.69
0.69
+4.55%
110,719
0.68
Mar 04, 2026
0.66
0.70
0.66
0.66
0.66
-1.35%
93,535
0.58
Mar 03, 2026
0.65
0.71
0.65
0.67
0.67
-4.02%
156,668
0.97
Mar 02, 2026
0.66
0.70
0.62
0.70
0.70
+6.75%
138,848
0.87
Feb 27, 2026
0.61
0.66
0.61
0.65
0.65
+3.66%
187,495
1.19
Feb 26, 2026
0.68
0.68
0.63
0.63
0.63
-6.12%
178,454
1.15
Feb 25, 2026
0.68
0.68
0.66
0.67
0.67
+0.15%
112,031
0.72
Feb 24, 2026
0.68
0.68
0.66
0.67
0.67
-1.62%
69,497
0.45
Feb 23, 2026
0.67
0.69
0.67
0.68
0.68
+2.10%
141,868
0.91
Feb 20, 2026
0.66
0.67
0.65
0.67
0.67
+0.91%
180,211
1.17
Feb 19, 2026
0.61
0.68
0.61
0.66
0.66
+0.15%
162,929
1.07
Feb 18, 2026
0.62
0.66
0.60
0.66
0.66
+6.98%
107,213
0.71
Feb 17, 2026
0.64
0.66
0.59
0.62
0.62
-6.67%
221,561
1.49
Feb 16, 2026
0.65
0.66
0.65
0.66
0.66
0.00%
0
0.00
Feb 13, 2026
0.65
0.66
0.65
0.66
0.66
-0.30%
127,102
0.86
Feb 12, 2026
0.71
0.71
0.65
0.66
0.66
-4.75%
103,682
0.70
Feb 11, 2026
0.68
0.71
0.67
0.70
0.70
-2.39%
75,313
0.50
Feb 10, 2026
0.71
0.71
0.69
0.69
0.69
-3.23%
37,295
0.25
Feb 09, 2026
0.71
0.74
0.69
0.71
0.71
+0.28%
215,914
1.46
Feb 06, 2026
0.68
0.74
0.67
0.71
0.71
+4.41%
68,810
0.47
Feb 05, 2026
0.69
0.73
0.68
0.68
0.68
-4.23%
155,630
1.06
Feb 04, 2026
0.77
0.79
0.71
0.71
0.71
-5.71%
114,330
0.79
Feb 03, 2026
0.75
0.79
0.74
0.75
0.75
+2.87%
196,417
1.37
Feb 02, 2026
0.67
0.74
0.67
0.73
0.73
+0.83%
189,626
1.33
Jan 30, 2026
0.69
0.79
0.69
0.73
0.73
-9.25%
171,036
1.21
Jan 29, 2026
0.80
0.82
0.76
0.80
0.80
+3.49%
281,853
2.04
Rows: