Education
About Us
Working with TipRanks
Follow Us
Blue Lagoon Resources (BLAGF)
OTHER OTC:BLAGF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
0.69
0.73
0.68
0.68
0.68
-4.23%
155,630
1.06
Feb 04, 2026
0.77
0.79
0.71
0.71
0.71
-5.71%
114,330
0.79
Feb 03, 2026
0.75
0.79
0.74
0.75
0.75
+2.87%
196,417
1.37
Feb 02, 2026
0.67
0.74
0.67
0.73
0.73
+0.83%
189,626
1.33
Jan 30, 2026
0.69
0.79
0.69
0.73
0.73
-9.25%
171,036
1.21
Jan 29, 2026
0.80
0.82
0.76
0.80
0.80
+3.49%
281,853
2.04
Jan 28, 2026
0.73
0.78
0.72
0.77
0.77
+8.26%
251,613
1.87
Jan 27, 2026
0.71
0.73
0.70
0.71
0.71
-1.24%
83,515
0.62
Jan 26, 2026
0.70
0.74
0.70
0.72
0.72
+1.54%
214,063
1.63
Jan 23, 2026
0.74
0.74
0.69
0.71
0.71
+7.07%
121,334
0.92
Jan 22, 2026
0.65
0.72
0.65
0.67
0.67
+1.06%
504,707
3.99
Jan 21, 2026
0.68
0.68
0.65
0.66
0.66
-2.08%
170,598
1.35
Jan 20, 2026
0.67
0.70
0.66
0.67
0.67
-5.08%
110,659
0.85
Jan 19, 2026
0.72
0.72
0.67
0.71
0.71
0.00%
0
0.00
Jan 16, 2026
0.72
0.72
0.67
0.71
0.71
-0.14%
209,618
1.50
Jan 15, 2026
0.76
0.77
0.70
0.71
0.71
-5.09%
95,964
0.69
Jan 14, 2026
0.74
0.76
0.72
0.75
0.75
+2.33%
126,296
0.88
Jan 13, 2026
0.75
0.75
0.72
0.73
0.73
0.00%
145,938
1.01
Jan 12, 2026
0.70
0.75
0.70
0.73
0.73
+6.73%
264,746
1.85
Jan 09, 2026
0.72
0.78
0.65
0.68
0.68
-3.12%
504,504
3.65
Jan 08, 2026
0.61
0.74
0.60
0.71
0.71
+15.55%
285,796
2.10
Jan 07, 2026
0.60
0.62
0.60
0.61
0.61
+2.52%
247,530
1.79
Jan 06, 2026
0.59
0.62
0.59
0.60
0.60
+2.05%
128,188
0.93
Jan 05, 2026
0.58
0.60
0.57
0.58
0.58
+2.82%
234,450
1.71
Jan 02, 2026
0.52
0.57
0.52
0.57
0.57
+3.46%
189,258
1.38
Jan 01, 2026
0.54
0.55
0.53
0.55
0.55
0.00%
0
0.00
Dec 31, 2025
0.54
0.55
0.53
0.55
0.55
+1.67%
393,444
2.76
Dec 30, 2025
0.51
0.55
0.51
0.54
0.54
+7.57%
589,763
4.33
Dec 29, 2025
0.54
0.54
0.49
0.50
0.50
-9.06%
238,747
1.78
Dec 26, 2025
0.52
0.56
0.52
0.55
0.55
+9.31%
213,919
1.61
Dec 25, 2025
0.50
0.52
0.50
0.51
0.51
0.00%
0
0.00
Dec 24, 2025
0.50
0.52
0.50
0.51
0.51
-0.59%
107,160
0.77
Dec 23, 2025
0.50
0.52
0.50
0.51
0.51
+0.20%
132,875
0.96
Dec 22, 2025
0.50
0.51
0.49
0.51
0.51
+5.63%
208,745
1.53
Dec 19, 2025
0.48
0.49
0.47
0.48
0.48
+1.48%
59,951
0.44
Dec 18, 2025
0.48
0.48
0.46
0.47
0.47
-1.87%
182,296
1.30
Dec 17, 2025
0.49
0.49
0.47
0.48
0.48
-0.82%
105,597
0.75
Dec 16, 2025
0.50
0.50
0.48
0.49
0.49
-2.21%
66,246
0.47
Dec 15, 2025
0.48
0.51
0.48
0.50
0.50
-0.60%
49,962
0.34
Dec 12, 2025
0.49
0.51
0.49
0.50
0.50
+1.21%
90,867
0.61
Dec 11, 2025
0.49
0.50
0.48
0.49
0.49
+0.61%
68,564
0.46
Dec 10, 2025
0.48
0.50
0.48
0.49
0.49
+1.45%
229,885
1.55
Dec 09, 2025
0.47
0.49
0.47
0.48
0.48
+1.68%
142,100
0.97
Dec 08, 2025
0.48
0.49
0.48
0.48
0.48
-0.63%
32,349
0.22
Dec 05, 2025
0.47
0.50
0.47
0.48
0.48
-0.83%
50,963
0.34
Dec 04, 2025
0.48
0.50
0.47
0.48
0.48
-2.62%
60,442
0.41
Dec 03, 2025
0.50
0.50
0.49
0.50
0.50
+3.55%
17,873
0.12
Dec 02, 2025
0.49
0.49
0.47
0.48
0.48
-3.62%
44,928
0.30
Dec 01, 2025
0.50
0.50
0.47
0.50
0.50
-1.19%
100,836
0.67
Nov 28, 2025
0.49
0.50
0.49
0.50
0.50
+0.80%
131,817
0.85
Rows: