tiprankstipranks
Beckett's (BKTSF)
OTHER OTC:BKTSF
US Market
BKTSF
Beckett's
RESEARCH TOOLSreports

Beckett's (BKTSF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
1,725
0.14
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.25
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,500
0.07
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,750
0.47
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
-16.67%
11,098
0.54
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
6,500
0.32
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,707
0.42
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,500
0.15
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
12,885
0.57
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-23.53%
21,000
0.95
Mar 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.01
0.02
0.02
+21.43%
39,813
1.56
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
23,960
0.94
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
56,857
2.31
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
4,570
0.19
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,000
0.04
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
3,270
0.13
Feb 20, 2026
0.01
0.03
0.01
0.02
0.02
+46.67%
74,520
3.02
Feb 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
15,100
0.61
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
11,000
0.45
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+54.55%
6,000
0.23
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
60,100
2.38
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,000
0.99
Jan 30, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
0
0.00
Jan 29, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
48,000
1.92
Jan 28, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
50,920
2.09
Jan 21, 2026
0.02
0.02
0.01
0.01
0.01
-47.62%
12,380
0.50
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
+90.91%
3,333
0.14
Rows:
50