tiprankstipranks
Beckett's (BKTSF)
OTHER OTC:BKTSF
US Market
BKTSF
Beckett's
RESEARCH TOOLSreports
Want to see BKTSF full AI Analyst Report?

Beckett's (BKTSF) Historical Prices

18 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 30, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 29, 2026
<0.01
0.02
<0.01
0.02
0.02
0.00%
0
0.00
Apr 28, 2026
<0.01
0.02
<0.01
0.02
0.02
+12.50%
1,516
0.10
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
-23.81%
25,005
1.59
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+50.00%
278,040
24.61
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-12.50%
2,000
0.17
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
10,000
0.75
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
50,600
4.06
Apr 08, 2026
<0.01
0.01
<0.01
0.01
0.01
+10.00%
1,725
0.14
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
5,000
0.25
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,500
0.07
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,750
0.47
Mar 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.02
0.02
0.01
0.01
0.01
-16.67%
11,098
0.54
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
6,500
0.32
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
8,707
0.42
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
3,500
0.15
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
12,885
0.57
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
-23.53%
21,000
0.95
Mar 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.01
0.02
0.02
+21.43%
39,813
1.56
Mar 05, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 04, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 03, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
23,960
0.94
Mar 02, 2026
0.02
0.02
0.01
0.01
0.01
-22.22%
56,857
2.31
Feb 27, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
4,570
0.19
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,000
0.04
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
3,270
0.13
Feb 20, 2026
0.01
0.03
0.01
0.02
0.02
+46.67%
74,520
3.02
Feb 19, 2026
0.01
0.02
0.01
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
15,100
0.61
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
-17.65%
11,000
0.45
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
+54.55%
6,000
0.23
Rows:
50