Education
About Us
Working with TipRanks
Follow Us
Blackrock Silver (BKRRF)
OTHER OTC:BKRRF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.90
0.92
0.85
0.89
0.89
-3.04%
884,917
0.88
Jan 07, 2026
0.93
0.93
0.85
0.92
0.92
-1.08%
1,062,018
1.06
Jan 06, 2026
0.90
1.00
0.90
0.93
0.93
-7.00%
2,042,653
2.05
Jan 05, 2026
1.06
1.07
0.99
1.00
1.00
-1.96%
1,383,633
1.38
Jan 02, 2026
1.02
1.06
0.98
1.02
1.02
+0.99%
1,070,877
1.04
Dec 31, 2025
1.07
1.07
0.98
1.01
1.01
-4.72%
637,821
0.54
Dec 30, 2025
1.08
1.10
1.00
1.06
1.06
+4.95%
1,153,674
0.97
Dec 29, 2025
1.02
1.04
0.89
1.01
1.01
-3.26%
2,462,920
2.10
Dec 26, 2025
1.00
1.10
0.97
1.04
1.04
+11.54%
2,952,987
2.59
Dec 24, 2025
0.84
0.94
0.83
0.94
0.94
+6.36%
834,955
0.73
Dec 23, 2025
0.90
0.90
0.80
0.88
0.88
+5.14%
1,068,623
0.93
Dec 22, 2025
0.82
0.87
0.81
0.84
0.84
+5.15%
2,343,730
2.07
Dec 19, 2025
0.69
0.80
0.68
0.80
0.80
+17.23%
1,125,904
0.97
Dec 18, 2025
0.69
0.69
0.64
0.68
0.68
+3.35%
955,593
0.81
Dec 17, 2025
0.63
0.68
0.62
0.66
0.66
+5.97%
973,727
0.82
Dec 16, 2025
0.64
0.66
0.61
0.62
0.62
-3.13%
663,554
0.56
Dec 15, 2025
0.66
0.66
0.63
0.64
0.64
+3.90%
1,115,066
0.92
Dec 12, 2025
0.63
0.65
0.59
0.62
0.62
-2.69%
868,496
0.68
Dec 11, 2025
0.61
0.65
0.61
0.63
0.63
+4.11%
681,604
0.47
Dec 10, 2025
0.61
0.61
0.58
0.61
0.61
-0.98%
643,626
0.44
Dec 09, 2025
0.59
0.62
0.57
0.61
0.61
+5.86%
869,569
0.60
Dec 08, 2025
0.59
0.61
0.57
0.58
0.58
-1.69%
515,887
0.35
Dec 05, 2025
0.58
0.61
0.57
0.59
0.59
+1.72%
723,145
0.48
Dec 04, 2025
0.61
0.61
0.57
0.58
0.58
-5.23%
1,001,004
0.67
Dec 03, 2025
0.59
0.61
0.58
0.61
0.61
+4.62%
775,571
0.52
Dec 02, 2025
0.59
0.59
0.55
0.59
0.59
+0.34%
599,829
0.40
Dec 01, 2025
0.56
0.59
0.55
0.58
0.58
+5.42%
1,083,444
0.73
Nov 28, 2025
0.52
0.56
0.52
0.55
0.55
+7.17%
721,092
0.49
Nov 26, 2025
0.48
0.52
0.47
0.52
0.52
+8.40%
739,718
0.50
Nov 25, 2025
0.46
0.48
0.46
0.48
0.48
+0.21%
187,906
0.13
Nov 24, 2025
0.48
0.48
0.44
0.48
0.48
+5.79%
680,173
0.46
Nov 21, 2025
0.43
0.46
0.43
0.45
0.45
0.00%
254,862
0.17
Nov 20, 2025
0.48
0.51
0.45
0.45
0.45
-7.04%
598,042
0.40
Nov 19, 2025
0.45
0.50
0.45
0.48
0.48
+2.33%
548,251
0.37
Nov 18, 2025
0.42
0.48
0.42
0.47
0.47
0.00%
347,400
0.23
Nov 17, 2025
0.54
0.54
0.47
0.47
0.47
-3.48%
693,528
0.47
Nov 14, 2025
0.49
0.50
0.46
0.49
0.49
-4.12%
726,920
0.49
Nov 13, 2025
0.54
0.55
0.50
0.51
0.51
-4.85%
900,486
0.61
Nov 12, 2025
0.49
0.55
0.49
0.54
0.54
+6.35%
904,969
0.62
Nov 11, 2025
0.50
0.52
0.48
0.50
0.50
+1.82%
1,390,419
0.96
Nov 10, 2025
0.46
0.52
0.46
0.50
0.50
+8.32%
983,464
0.69
Nov 07, 2025
0.45
0.47
0.42
0.46
0.46
+4.82%
744,745
0.52
Nov 06, 2025
0.46
0.47
0.42
0.44
0.44
-0.91%
731,314
0.51
Nov 05, 2025
0.45
0.45
0.42
0.44
0.44
+4.02%
791,510
0.56
Nov 04, 2025
0.44
0.47
0.42
0.42
0.42
-7.44%
1,135,715
0.81
Nov 03, 2025
0.47
0.48
0.43
0.46
0.46
-1.72%
1,897,516
1.37
Oct 31, 2025
0.47
0.47
0.45
0.47
0.47
+0.22%
790,380
0.57
Oct 30, 2025
0.50
0.50
0.46
0.46
0.46
+1.75%
382,727
0.28
Oct 29, 2025
0.44
0.48
0.44
0.46
0.46
+2.01%
346,874
0.25
Oct 28, 2025
0.41
0.47
0.40
0.45
0.45
+3.00%
1,012,229
0.74
Rows: