Education
About Us
Working with TipRanks
Follow Us
Blackrock Silver (BKRRF)
OTHER OTC:BKRRF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1.01
1.12
1.01
1.05
1.05
-4.98%
1,073,170
0.82
Mar 13, 2026
1.22
1.22
1.08
1.11
1.11
-9.87%
1,890,637
1.46
Mar 12, 2026
1.30
1.31
1.20
1.23
1.23
-5.69%
754,813
0.58
Mar 11, 2026
1.40
1.40
1.28
1.30
1.30
-7.14%
625,953
0.48
Mar 10, 2026
1.41
1.46
1.36
1.40
1.40
+3.70%
512,040
0.39
Mar 09, 2026
1.37
1.37
1.25
1.35
1.35
+0.30%
792,722
0.61
Mar 06, 2026
1.29
1.39
1.28
1.35
1.35
+1.28%
885,825
0.68
Mar 05, 2026
1.43
1.46
1.29
1.33
1.33
-8.97%
1,009,954
0.78
Mar 04, 2026
1.51
1.56
1.44
1.46
1.46
-3.25%
623,275
0.48
Mar 03, 2026
1.60
1.67
1.47
1.51
1.51
-9.37%
1,617,730
1.25
Mar 02, 2026
1.75
1.76
1.60
1.67
1.67
-2.17%
1,471,073
1.15
Feb 27, 2026
1.53
1.73
1.50
1.70
1.70
+13.47%
1,657,096
1.31
Feb 26, 2026
1.32
1.50
1.32
1.50
1.50
+8.70%
1,136,975
0.90
Feb 25, 2026
1.45
1.45
1.37
1.38
1.38
-1.15%
858,130
0.68
Feb 24, 2026
1.33
1.42
1.30
1.40
1.40
+3.41%
933,164
0.75
Feb 23, 2026
1.08
1.35
1.08
1.35
1.35
+14.89%
1,568,563
1.27
Feb 20, 2026
1.12
1.18
1.07
1.18
1.18
+7.01%
795,699
0.65
Feb 19, 2026
1.08
1.10
1.03
1.10
1.10
+2.62%
756,373
0.62
Feb 18, 2026
1.07
1.14
1.05
1.07
1.07
-0.37%
924,705
0.76
Feb 17, 2026
1.14
1.14
1.04
1.07
1.07
-4.96%
1,915,619
1.61
Feb 16, 2026
1.12
1.19
1.10
1.13
1.13
0.00%
0
0.00
Feb 13, 2026
1.12
1.19
1.10
1.13
1.13
+1.80%
1,334,732
1.13
Feb 12, 2026
1.28
1.28
1.10
1.11
1.11
-13.42%
1,800,105
1.55
Feb 11, 2026
1.25
1.30
1.20
1.28
1.28
+7.46%
1,081,617
0.93
Feb 10, 2026
1.25
1.30
1.16
1.19
1.19
-0.25%
700,535
0.60
Feb 09, 2026
1.20
1.21
1.17
1.19
1.19
+4.47%
1,106,220
0.95
Feb 06, 2026
1.07
1.16
1.05
1.14
1.14
+8.76%
1,297,926
1.12
Feb 05, 2026
1.06
1.10
1.01
1.05
1.05
-8.70%
1,857,392
1.62
Feb 04, 2026
1.27
1.27
1.08
1.15
1.15
-4.96%
2,033,143
1.81
Feb 03, 2026
1.13
1.21
1.12
1.21
1.21
+14.04%
2,221,748
2.02
Feb 02, 2026
1.07
1.10
1.00
1.06
1.06
-3.55%
1,569,864
1.44
Jan 30, 2026
1.18
1.18
1.05
1.10
1.10
-4.35%
2,742,029
2.58
Jan 29, 2026
1.20
1.23
1.08
1.15
1.15
+0.88%
2,672,871
2.54
Jan 28, 2026
1.30
1.30
1.11
1.14
1.14
-7.32%
2,129,795
2.07
Jan 27, 2026
1.20
1.25
1.12
1.23
1.23
0.00%
1,664,434
1.65
Jan 26, 2026
1.37
1.42
1.19
1.23
1.23
-4.95%
2,845,571
2.93
Jan 23, 2026
1.23
1.33
1.23
1.29
1.29
+4.78%
2,080,014
2.18
Jan 22, 2026
1.21
1.27
1.16
1.24
1.24
+4.66%
1,066,868
1.11
Jan 21, 2026
1.25
1.26
1.15
1.18
1.18
-2.64%
1,951,602
2.08
Jan 20, 2026
1.10
1.22
1.09
1.21
1.21
+17.67%
2,520,628
2.79
Jan 19, 2026
1.04
1.07
1.00
1.03
1.03
0.00%
0
0.00
Jan 16, 2026
1.04
1.07
1.00
1.03
1.03
0.00%
954,799
1.00
Jan 15, 2026
1.05
1.06
1.00
1.03
1.03
-0.96%
748,233
0.79
Jan 14, 2026
1.08
1.08
1.00
1.04
1.04
+1.96%
959,897
1.01
Jan 13, 2026
1.08
1.08
1.01
1.02
1.02
-3.23%
1,099,208
1.17
Jan 12, 2026
1.07
1.08
1.00
1.05
1.05
+7.55%
1,685,231
1.81
Jan 09, 2026
0.89
0.98
0.89
0.98
0.98
+9.87%
1,120,403
1.19
Jan 08, 2026
0.90
0.92
0.85
0.89
0.89
-3.04%
884,917
0.93
Jan 07, 2026
0.93
0.93
0.85
0.92
0.92
-1.08%
1,062,018
1.13
Jan 06, 2026
0.90
1.00
0.90
0.93
0.93
-7.00%
2,042,653
2.18
Rows: