Education
About Us
Working with TipRanks
Follow Us
BANK POLSKA KASA OPIEKI SA (BKPKF)
OTHER OTC:BKPKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
58.20
58.20
58.20
58.20
58.20
-0.53%
163
5.14
Mar 18, 2026
58.51
61.01
56.01
58.51
58.51
-1.08%
0
0.00
Mar 17, 2026
59.15
61.65
56.65
59.15
59.15
+3.95%
0
0.00
Mar 16, 2026
56.90
59.40
54.40
56.90
56.90
+1.40%
0
0.00
Mar 13, 2026
56.12
58.53
53.70
56.12
56.12
-0.19%
0
0.00
Mar 12, 2026
56.22
58.72
53.72
56.22
56.22
-2.58%
0
0.00
Mar 11, 2026
57.71
60.21
55.21
57.71
57.71
-0.71%
0
0.00
Mar 10, 2026
58.12
60.62
55.62
58.12
58.12
+3.22%
0
0.00
Mar 09, 2026
56.31
58.51
54.10
56.31
56.31
-0.75%
0
0.00
Mar 06, 2026
56.73
59.23
54.23
56.73
56.73
+4.28%
0
0.00
Mar 05, 2026
54.40
54.40
54.40
54.40
54.40
0.00%
0
0.00
Mar 04, 2026
54.40
54.40
54.40
54.40
54.40
0.00%
0
0.00
Mar 03, 2026
54.40
54.40
54.40
54.40
54.40
-10.57%
218
7.72
Mar 02, 2026
60.83
63.33
58.33
60.83
60.83
-1.62%
0
0.00
Feb 27, 2026
61.83
61.83
61.83
61.83
61.83
-2.76%
328
14.23
Feb 26, 2026
63.59
66.08
61.09
63.59
63.59
-2.72%
0
0.00
Feb 25, 2026
65.37
67.86
62.87
65.37
65.37
+1.75%
0
0.00
Feb 24, 2026
64.24
66.74
61.74
64.24
64.24
-4.43%
0
0.00
Feb 23, 2026
67.22
67.22
67.22
67.22
67.22
+3.61%
142
6.05
Feb 20, 2026
64.88
67.38
62.38
64.88
64.88
+0.71%
0
0.00
Feb 19, 2026
64.42
66.92
61.92
64.42
64.42
+0.81%
0
0.00
Feb 18, 2026
63.91
66.26
61.55
63.91
63.91
+1.42%
0
0.00
Feb 17, 2026
63.01
65.51
60.51
63.01
63.01
+0.70%
0
0.00
Feb 16, 2026
62.57
65.07
60.07
62.57
62.57
0.00%
0
0.00
Feb 13, 2026
62.57
65.07
60.07
62.57
62.57
-3.34%
0
0.00
Feb 12, 2026
64.74
67.22
62.25
64.74
64.74
-0.18%
0
0.00
Feb 11, 2026
64.85
67.35
62.35
64.85
64.85
-1.31%
0
0.00
Feb 10, 2026
65.24
67.72
62.75
65.24
65.24
-0.72%
0
0.00
Feb 09, 2026
65.71
68.21
63.21
65.71
65.71
+2.07%
0
0.00
Feb 06, 2026
64.38
66.88
61.88
64.38
64.38
+1.16%
0
0.00
Feb 05, 2026
63.64
66.14
61.14
63.64
63.64
-2.29%
0
0.00
Feb 04, 2026
65.13
67.63
62.63
65.13
65.13
+0.34%
0
0.00
Feb 03, 2026
64.91
67.41
62.41
64.91
64.91
+5.03%
0
0.00
Feb 02, 2026
61.80
64.30
59.30
61.80
61.80
+1.26%
0
0.00
Jan 30, 2026
61.03
63.53
58.53
61.03
61.03
-0.54%
0
0.00
Jan 29, 2026
61.36
63.15
59.57
61.36
61.36
-0.24%
0
0.00
Jan 28, 2026
61.51
64.01
59.01
61.51
61.51
-4.58%
0
0.00
Jan 27, 2026
64.46
64.46
64.46
64.46
64.46
+13.67%
172
8.29
Jan 26, 2026
56.71
56.71
56.71
56.71
56.71
0.00%
0
0.00
Jan 23, 2026
56.71
56.71
56.71
56.71
56.71
-5.83%
150
7.44
Jan 22, 2026
60.22
62.72
57.72
60.22
60.22
+4.73%
0
0.00
Jan 21, 2026
57.50
60.00
55.00
57.50
57.50
-0.12%
0
0.00
Jan 20, 2026
57.57
60.07
55.07
57.57
57.57
+0.58%
0
0.00
Jan 19, 2026
57.24
59.73
54.75
57.24
57.24
0.00%
0
0.00
Jan 16, 2026
57.24
59.73
54.75
57.24
57.24
-0.45%
0
0.00
Jan 15, 2026
57.50
59.95
55.05
57.50
57.50
-0.54%
0
0.00
Jan 14, 2026
57.81
60.31
55.31
57.81
57.81
-0.89%
0
0.00
Jan 13, 2026
58.33
60.83
55.83
58.33
58.33
-0.71%
0
0.00
Jan 12, 2026
58.75
61.23
56.27
58.75
58.75
+0.91%
0
0.00
Jan 09, 2026
58.22
60.72
55.72
58.22
58.22
-0.25%
0
0.00
Rows: