Education
About Us
Working with TipRanks
Follow Us
BANK POLSKA KASA OPIEKI SA (BKPKF)
OTHER OTC:BKPKF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
61.03
63.53
58.53
61.03
61.03
-0.54%
0
0.00
Jan 29, 2026
61.36
63.15
59.57
61.36
61.36
-0.24%
0
0.00
Jan 28, 2026
61.51
64.01
59.01
61.51
61.51
-4.58%
0
0.00
Jan 27, 2026
64.46
64.46
64.46
64.46
64.46
+13.67%
172
8.29
Jan 26, 2026
56.71
56.71
56.71
56.71
56.71
0.00%
0
0.00
Jan 23, 2026
56.71
56.71
56.71
56.71
56.71
-5.83%
150
7.44
Jan 22, 2026
60.22
62.72
57.72
60.22
60.22
+4.73%
0
0.00
Jan 21, 2026
57.50
60.00
55.00
57.50
57.50
-0.12%
0
0.00
Jan 20, 2026
57.57
60.07
55.07
57.57
57.57
+0.58%
0
0.00
Jan 19, 2026
57.24
59.73
54.75
57.24
57.24
0.00%
0
0.00
Jan 16, 2026
57.24
59.73
54.75
57.24
57.24
-0.45%
0
0.00
Jan 15, 2026
57.50
59.95
55.05
57.50
57.50
-0.54%
0
0.00
Jan 14, 2026
57.81
60.31
55.31
57.81
57.81
-0.89%
0
0.00
Jan 13, 2026
58.33
60.83
55.83
58.33
58.33
-0.71%
0
0.00
Jan 12, 2026
58.75
61.23
56.27
58.75
58.75
+0.91%
0
0.00
Jan 09, 2026
58.22
60.72
55.72
58.22
58.22
-0.25%
0
0.00
Jan 08, 2026
58.37
60.78
55.95
58.37
58.37
-1.19%
0
0.00
Jan 07, 2026
59.07
61.57
56.57
59.07
59.07
+0.70%
0
0.00
Jan 06, 2026
58.66
58.66
58.66
58.66
58.66
-0.17%
988
219.94
Jan 05, 2026
58.76
61.26
56.26
58.76
58.76
-0.05%
0
0.00
Jan 02, 2026
58.79
61.29
56.29
58.79
58.79
+2.96%
0
0.00
Jan 01, 2026
57.10
59.60
54.60
57.10
57.10
0.00%
0
0.00
Dec 31, 2025
57.10
59.60
54.60
57.10
57.10
+0.10%
0
0.00
Dec 30, 2025
57.05
59.54
54.55
57.05
57.05
+0.61%
0
0.00
Dec 29, 2025
56.70
59.20
54.20
56.70
56.70
-0.81%
0
0.00
Dec 26, 2025
57.17
59.66
54.67
57.17
57.17
-0.03%
0
0.00
Dec 25, 2025
57.18
59.68
54.68
57.18
57.18
0.00%
0
0.00
Dec 24, 2025
57.18
59.68
54.68
57.18
57.18
+0.11%
0
0.00
Dec 23, 2025
57.12
59.62
54.62
57.12
57.12
-0.93%
0
0.00
Dec 22, 2025
57.66
59.84
55.47
57.66
57.66
-0.61%
0
0.00
Dec 19, 2025
58.01
60.51
55.51
58.01
58.01
+1.50%
0
0.00
Dec 18, 2025
57.15
59.65
54.65
57.15
57.15
+0.42%
0
0.00
Dec 17, 2025
56.91
59.27
54.55
56.91
56.91
-2.93%
0
0.00
Dec 16, 2025
58.63
60.76
56.50
58.63
58.63
-0.07%
0
0.00
Dec 15, 2025
58.67
61.17
56.17
58.67
58.67
+2.36%
0
0.00
Dec 12, 2025
57.32
59.82
54.82
57.32
57.32
-0.43%
0
0.00
Dec 11, 2025
57.57
60.07
55.07
57.57
57.57
+2.22%
0
0.00
Dec 10, 2025
56.32
58.82
53.82
56.32
56.32
+1.64%
0
0.00
Dec 09, 2025
55.41
57.54
53.28
55.41
55.41
+0.96%
0
0.00
Dec 08, 2025
54.89
57.02
52.75
54.89
54.89
+1.15%
0
0.00
Dec 05, 2025
54.26
56.47
52.05
54.26
54.26
-0.27%
0
0.00
Dec 04, 2025
54.41
56.83
51.98
54.41
54.41
+0.08%
0
0.00
Dec 03, 2025
54.36
56.85
51.87
54.36
54.36
+0.54%
0
0.00
Dec 02, 2025
54.07
56.57
51.57
54.07
54.07
-1.22%
0
0.00
Dec 01, 2025
54.74
57.24
52.24
54.74
54.74
-4.52%
0
0.00
Nov 28, 2025
57.33
57.33
57.33
57.33
57.33
+4.12%
169
46.49
Nov 27, 2025
55.06
57.56
52.56
55.06
55.06
0.00%
0
0.00
Nov 26, 2025
55.06
57.56
52.56
55.06
55.06
+0.95%
0
0.00
Nov 25, 2025
54.54
57.04
52.04
54.54
54.54
+4.44%
0
0.00
Nov 24, 2025
52.22
54.72
49.72
52.22
52.22
+0.58%
0
0.00
Rows: