Education
About Us
Working with TipRanks
Follow Us
BANK POLSKA KASA OPIEKI SA (BKPKF)
OTHER OTC:BKPKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
57.17
59.66
54.67
57.17
57.16
-0.03%
0
0.00
Dec 24, 2025
57.18
59.68
54.68
57.18
57.18
+0.11%
0
0.00
Dec 23, 2025
57.12
59.62
54.62
57.12
57.12
-0.93%
0
0.00
Dec 22, 2025
57.66
59.84
55.47
57.66
57.66
-0.61%
0
0.00
Dec 19, 2025
58.01
60.51
55.51
58.01
58.01
+1.50%
0
0.00
Dec 18, 2025
57.15
59.65
54.65
57.15
57.15
+0.42%
0
0.00
Dec 17, 2025
56.91
59.27
54.55
56.91
56.91
-2.93%
0
0.00
Dec 16, 2025
58.63
60.76
56.50
58.63
58.63
-0.07%
0
0.00
Dec 15, 2025
58.67
61.17
56.17
58.67
58.67
+2.36%
0
0.00
Dec 12, 2025
57.32
59.82
54.82
57.32
57.32
-0.43%
0
0.00
Dec 11, 2025
57.57
60.07
55.07
57.57
57.57
+2.22%
0
0.00
Dec 10, 2025
56.32
58.82
53.82
56.32
56.32
+1.64%
0
0.00
Dec 09, 2025
55.41
57.54
53.28
55.41
55.41
+0.96%
0
0.00
Dec 08, 2025
54.89
57.02
52.75
54.89
54.88
+1.15%
0
0.00
Dec 05, 2025
54.26
56.47
52.05
54.26
54.26
-0.27%
0
0.00
Dec 04, 2025
54.41
56.83
51.98
54.41
54.40
+0.08%
0
0.00
Dec 03, 2025
54.36
56.85
51.87
54.36
54.36
+0.54%
0
0.00
Dec 02, 2025
54.07
56.57
51.57
54.07
54.07
-1.22%
0
0.00
Dec 01, 2025
54.74
57.24
52.24
54.74
54.74
-4.52%
0
0.00
Nov 28, 2025
57.33
57.33
57.33
57.33
57.33
+4.12%
169
46.49
Nov 26, 2025
55.06
57.56
52.56
55.06
55.06
+0.95%
0
0.00
Nov 25, 2025
54.54
57.04
52.04
54.54
54.54
+4.44%
0
0.00
Nov 24, 2025
52.22
54.72
49.72
52.22
52.22
+0.58%
0
0.00
Nov 21, 2025
51.92
54.42
49.42
51.92
51.92
-1.52%
0
0.00
Nov 20, 2025
52.72
55.18
50.26
52.72
52.72
-0.11%
0
0.00
Nov 19, 2025
52.78
55.28
50.28
52.78
52.78
+2.55%
0
0.00
Nov 18, 2025
51.47
53.69
49.25
51.47
51.47
-2.01%
0
0.00
Nov 17, 2025
52.53
54.65
50.40
52.53
52.52
-0.05%
0
0.00
Nov 14, 2025
52.55
55.05
50.05
52.55
52.55
-1.76%
0
0.00
Nov 13, 2025
53.49
55.99
50.99
53.49
53.49
+0.43%
0
0.00
Nov 12, 2025
53.26
55.76
50.76
53.26
53.26
-0.32%
0
0.00
Nov 11, 2025
53.43
55.66
51.20
53.43
53.43
+0.77%
0
0.00
Nov 10, 2025
53.02
55.52
50.52
53.02
53.02
+0.97%
0
0.00
Nov 07, 2025
52.51
55.01
50.01
52.51
52.51
-0.27%
0
0.00
Nov 06, 2025
52.65
55.15
50.15
52.65
52.65
+2.25%
0
0.00
Nov 05, 2025
51.49
53.99
48.99
51.49
51.49
-0.19%
0
0.00
Nov 04, 2025
51.59
54.09
49.09
51.59
51.59
-0.90%
0
0.00
Nov 03, 2025
52.06
54.22
49.90
52.06
52.06
+1.50%
0
0.00
Oct 31, 2025
51.29
53.79
48.79
51.29
51.29
-2.93%
0
0.00
Oct 30, 2025
52.84
55.34
50.34
52.84
52.84
-2.63%
0
0.00
Oct 29, 2025
54.27
56.77
51.77
54.27
54.27
+1.19%
0
0.00
Oct 28, 2025
53.63
53.63
53.63
53.63
53.63
+1.45%
114
62.45
Oct 27, 2025
52.87
55.13
50.60
52.87
52.86
+0.91%
0
0.00
Oct 24, 2025
52.39
54.89
49.89
52.39
52.39
-0.78%
0
0.00
Oct 23, 2025
52.80
55.30
50.30
52.80
52.80
+0.69%
0
0.00
Oct 22, 2025
52.44
54.94
49.94
52.44
52.44
+1.79%
0
0.00
Oct 21, 2025
51.52
53.79
49.25
51.52
51.52
+0.43%
0
0.00
Oct 20, 2025
51.30
53.80
48.80
51.30
51.30
+0.87%
0
0.00
Oct 17, 2025
50.86
53.36
48.36
50.86
50.86
-0.93%
0
0.00
Oct 16, 2025
51.34
53.84
48.84
51.34
51.34
+0.29%
0
0.00
Rows: