BANK POLSKA KASA OPIEKI SA (BKPKF)
OTHER OTC:BKPKF
Want to see BKPKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
65.86
68.36
63.36
65.86
65.86
+4.27%
0
0.00
May 05, 2026
63.16
65.66
60.66
63.16
63.16
+0.38%
0
0.00
May 04, 2026
62.92
65.42
60.42
62.92
62.92
+0.58%
0
0.00
May 01, 2026
62.56
65.06
60.06
62.56
62.56
-0.28%
0
0.00
Apr 30, 2026
62.74
64.97
60.50
62.74
62.74
-1.55%
0
0.00
Apr 29, 2026
63.72
66.22
61.22
63.72
63.72
-0.45%
0
0.00
Apr 28, 2026
64.01
64.01
64.01
64.01
64.01
-0.48%
230
10.94
Apr 27, 2026
64.32
66.82
61.82
64.32
64.32
-1.35%
0
0.00
Apr 24, 2026
65.20
67.70
62.70
65.20
65.20
-0.25%
0
0.00
Apr 23, 2026
65.37
67.86
62.87
65.37
65.37
-3.66%
0
0.00
Apr 22, 2026
67.85
69.75
65.94
67.85
67.85
-0.97%
0
0.00
Apr 21, 2026
68.51
71.01
66.01
68.51
68.51
-1.41%
0
0.00
Apr 20, 2026
69.49
71.99
66.99
69.49
69.49
-1.73%
0
0.00
Apr 17, 2026
70.71
73.21
68.21
70.71
70.71
+2.64%
0
0.00
Apr 16, 2026
68.89
71.39
66.39
68.89
68.89
-1.23%
0
0.00
Apr 15, 2026
69.75
72.25
67.25
69.75
69.75
-0.10%
0
0.00
Apr 14, 2026
69.82
72.32
67.32
69.82
69.82
+1.78%
0
0.00
Apr 13, 2026
68.60
71.10
66.10
68.60
68.60
+0.40%
0
0.00
Apr 10, 2026
68.33
70.83
65.83
68.33
68.33
+3.26%
0
0.00
Apr 09, 2026
66.17
68.67
63.67
66.17
66.17
+0.05%
0
0.00
Apr 08, 2026
66.14
68.64
63.64
66.14
66.14
+4.73%
0
0.00
Apr 07, 2026
63.15
68.40
57.90
63.15
63.15
+3.85%
0
0.00
Apr 06, 2026
60.81
63.31
58.31
60.81
60.81
+0.15%
0
0.00
Apr 03, 2026
60.72
63.22
58.22
60.72
60.72
0.00%
0
0.00
Apr 02, 2026
60.72
63.22
58.22
60.72
60.72
-0.03%
0
0.00
Apr 01, 2026
60.74
63.18
58.30
60.74
60.74
+3.60%
0
0.00
Mar 31, 2026
58.63
61.13
56.13
58.63
58.63
+3.20%
0
0.00
Mar 30, 2026
56.81
59.31
54.31
56.81
56.81
-1.44%
0
0.00
Mar 27, 2026
57.64
60.14
55.14
57.64
57.64
+0.35%
0
0.00
Mar 26, 2026
57.44
59.94
54.94
57.44
57.44
-1.03%
0
0.00
Mar 25, 2026
58.04
60.54
55.54
58.04
58.04
+1.84%
0
0.00
Mar 24, 2026
56.99
59.49
54.49
56.99
56.99
+2.37%
0
0.00
Mar 23, 2026
56.81
56.81
55.67
55.67
55.67
-2.57%
473
13.79
Mar 20, 2026
57.14
59.64
54.64
57.14
57.14
-1.82%
0
0.00
Mar 19, 2026
58.20
58.20
58.20
58.20
58.20
-0.53%
163
5.14
Mar 18, 2026
58.51
61.01
56.01
58.51
58.51
-1.08%
0
0.00
Mar 17, 2026
59.15
61.65
56.65
59.15
59.15
+3.95%
0
0.00
Mar 16, 2026
56.90
59.40
54.40
56.90
56.90
+1.40%
0
0.00
Mar 13, 2026
56.12
58.53
53.70
56.12
56.12
-0.19%
0
0.00
Mar 12, 2026
56.22
58.72
53.72
56.22
56.22
-2.58%
0
0.00
Mar 11, 2026
57.71
60.21
55.21
57.71
57.71
-0.71%
0
0.00
Mar 10, 2026
58.12
60.62
55.62
58.12
58.12
+3.22%
0
0.00
Mar 09, 2026
56.31
58.51
54.10
56.31
56.31
-0.75%
0
0.00
Mar 06, 2026
56.73
59.23
54.23
56.73
56.73
+4.28%
0
0.00
Mar 05, 2026
54.40
54.40
54.40
54.40
54.40
0.00%
0
0.00
Mar 04, 2026
54.40
54.40
54.40
54.40
54.40
0.00%
0
0.00
Mar 03, 2026
54.40
54.40
54.40
54.40
54.40
-10.57%
218
7.72
Mar 02, 2026
60.83
63.33
58.33
60.83
60.83
-1.62%
0
0.00
Feb 27, 2026
61.83
61.83
61.83
61.83
61.83
-2.76%
328
14.23
Feb 26, 2026
63.59
66.08
61.09
63.59
63.59
-2.72%
0
0.00
Rows: