Bankinter, SA (BKIMF)
OTHER OTC:BKIMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
16.05
16.80
15.30
16.05
16.05
+3.72%
0
0.00
Mar 31, 2026
15.48
16.05
14.90
15.48
15.48
+1.44%
0
0.00
Mar 30, 2026
15.40
16.10
14.70
15.40
15.26
0.00%
0
0.00
Mar 27, 2026
15.40
15.95
14.85
15.40
15.26
-1.44%
0
0.00
Mar 26, 2026
15.63
16.35
14.90
15.63
15.48
-0.64%
0
0.00
Mar 25, 2026
15.73
16.30
15.15
15.73
15.58
+3.46%
0
0.00
Mar 24, 2026
15.20
15.75
14.65
15.20
15.06
-0.82%
0
0.00
Mar 23, 2026
15.33
16.05
14.60
15.33
15.18
+0.52%
0
0.00
Mar 20, 2026
15.25
16.10
14.39
15.25
15.10
+2.14%
0
0.00
Mar 19, 2026
14.93
15.50
14.35
14.93
14.79
-2.29%
0
0.00
Mar 18, 2026
15.28
15.85
14.70
15.28
15.13
-0.49%
0
0.00
Mar 17, 2026
15.35
15.90
14.80
15.35
15.21
+1.99%
0
0.00
Mar 16, 2026
15.05
15.60
14.50
15.05
14.91
-0.33%
0
0.00
Mar 13, 2026
15.10
15.65
14.55
15.10
14.96
-1.63%
0
0.00
Mar 12, 2026
15.35
15.90
14.80
15.35
15.21
-3.46%
0
0.00
Mar 11, 2026
15.90
16.48
15.32
15.90
15.75
0.00%
0
0.00
Mar 10, 2026
15.90
16.45
15.35
15.90
15.75
+3.58%
0
0.00
Mar 09, 2026
15.35
16.05
14.65
15.35
15.21
+0.32%
0
0.00
Mar 06, 2026
15.30
16.00
14.60
15.30
15.16
-2.23%
0
0.00
Mar 05, 2026
15.65
16.20
15.10
15.65
15.50
-1.11%
0
0.00
Mar 04, 2026
15.83
16.40
15.25
15.83
15.68
+3.10%
0
0.00
Mar 03, 2026
15.35
16.05
14.65
15.35
15.21
-4.66%
0
0.00
Mar 02, 2026
16.10
16.85
15.35
16.10
15.95
-5.57%
0
0.00
Feb 27, 2026
17.05
17.65
16.45
17.05
16.89
+0.59%
0
0.00
Feb 26, 2026
16.95
17.55
16.35
16.95
16.79
-0.30%
0
0.00
Feb 25, 2026
17.00
17.60
16.40
17.00
16.84
+0.89%
0
0.00
Feb 24, 2026
16.85
17.45
16.25
16.85
16.69
-3.30%
0
0.00
Feb 23, 2026
17.43
18.20
16.65
17.43
17.26
+4.03%
0
0.00
Feb 20, 2026
16.75
17.35
16.15
16.75
16.59
+2.44%
0
0.00
Feb 19, 2026
16.35
16.95
15.75
16.35
16.20
-0.61%
0
0.00
Feb 18, 2026
16.45
17.05
15.85
16.45
16.30
+2.65%
0
0.00
Feb 17, 2026
16.03
16.60
15.45
16.03
15.88
0.00%
0
0.00
Feb 16, 2026
16.03
16.60
15.45
16.03
15.88
0.00%
0
0.00
Feb 13, 2026
16.03
16.60
15.45
16.03
15.88
-4.89%
0
0.00
Feb 12, 2026
16.85
17.45
16.25
16.85
16.69
-0.30%
0
0.00
Feb 11, 2026
16.90
17.50
16.30
16.90
16.74
-2.59%
0
0.00
Feb 10, 2026
17.35
17.95
16.75
17.35
17.19
+0.29%
0
0.00
Feb 09, 2026
17.30
18.05
16.55
17.30
17.14
+1.91%
0
0.00
Feb 06, 2026
16.98
17.75
16.20
16.98
16.82
-1.02%
0
0.00
Feb 05, 2026
17.15
17.90
16.40
17.15
16.99
-2.97%
0
0.00
Feb 04, 2026
17.68
18.30
17.05
17.68
17.51
+2.61%
0
0.00
Feb 03, 2026
17.23
18.00
16.45
17.23
17.06
-0.29%
0
0.00
Feb 02, 2026
17.28
18.05
16.50
17.28
17.11
+1.02%
0
0.00
Jan 30, 2026
17.10
17.85
16.35
17.10
16.94
-0.14%
0
0.00
Jan 29, 2026
17.13
17.90
16.35
17.13
16.96
0.00%
0
0.00
Jan 28, 2026
17.13
17.90
16.35
17.13
16.96
-1.44%
0
0.00
Jan 27, 2026
17.38
18.15
16.60
17.38
17.21
+2.51%
0
0.00
Jan 26, 2026
16.95
17.70
16.20
16.95
16.79
+3.67%
0
0.00
Jan 23, 2026
16.35
17.10
15.60
16.35
16.20
-0.39%
0
0.00
Jan 22, 2026
16.41
16.41
16.40
16.41
16.26
-0.82%
2,891
181.95
Rows: