Education
About Us
Working with TipRanks
Follow Us
Bank Hapoalim BM (BKHPF)
OTHER OTC:BKHPF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.15
25.40
22.90
24.15
24.15
+0.10%
0
0.00
Dec 11, 2025
24.13
25.35
22.90
24.13
24.12
+2.22%
0
0.00
Dec 10, 2025
23.60
24.80
22.40
23.60
23.60
+0.64%
0
0.00
Dec 09, 2025
23.45
24.65
22.25
23.45
23.45
-0.32%
0
0.00
Dec 08, 2025
23.53
24.75
22.30
23.53
23.52
+3.52%
0
0.00
Dec 05, 2025
22.73
24.15
21.30
22.73
22.72
0.00%
0
0.00
Dec 04, 2025
22.73
24.15
21.30
22.73
22.72
+3.30%
0
0.00
Dec 03, 2025
21.35
22.51
21.35
22.00
22.00
-2.00%
1,620
41.34
Dec 02, 2025
22.45
23.65
21.25
22.45
22.45
+2.28%
0
0.00
Dec 01, 2025
21.95
23.15
20.75
21.95
21.95
+0.57%
0
0.00
Nov 28, 2025
21.83
23.05
20.60
21.83
21.82
-3.85%
0
0.00
Nov 26, 2025
22.70
22.70
22.70
22.70
22.70
+6.57%
849
33.02
Nov 25, 2025
21.30
22.45
20.15
21.30
21.30
-0.47%
0
0.00
Nov 24, 2025
21.40
22.55
20.25
21.40
21.40
-0.12%
0
0.00
Nov 21, 2025
21.43
22.70
20.15
21.43
21.42
-0.58%
0
0.00
Nov 20, 2025
21.55
21.55
21.55
21.55
21.55
+0.47%
500
28.13
Nov 19, 2025
21.45
22.85
20.05
21.45
21.45
+1.42%
0
0.00
Nov 18, 2025
21.15
22.30
20.00
21.15
21.15
-2.31%
0
0.00
Nov 17, 2025
21.65
22.85
20.45
21.65
21.65
-0.96%
0
0.00
Nov 14, 2025
21.86
21.86
21.86
21.86
21.86
+0.16%
500
26.72
Nov 13, 2025
21.83
23.00
20.65
21.83
21.82
-1.24%
0
0.00
Nov 12, 2025
22.10
23.30
20.90
22.10
22.10
+3.27%
0
0.00
Nov 11, 2025
21.40
22.55
20.25
21.40
21.40
+2.22%
0
0.00
Nov 10, 2025
20.94
22.09
19.78
20.94
20.94
+2.47%
0
0.00
Nov 07, 2025
20.43
22.40
18.46
20.43
20.43
-0.78%
0
0.00
Nov 06, 2025
20.59
22.28
18.90
20.59
20.59
+0.32%
0
0.00
Nov 05, 2025
20.53
21.70
19.35
20.53
20.52
-0.36%
0
0.00
Nov 04, 2025
20.60
21.75
19.45
20.60
20.60
-2.37%
0
0.00
Nov 03, 2025
21.10
22.25
19.95
21.10
21.10
+3.13%
0
0.00
Oct 31, 2025
20.46
21.52
19.40
20.46
20.46
+0.34%
0
0.00
Oct 30, 2025
20.39
21.38
19.40
20.39
20.39
+0.47%
0
0.00
Oct 29, 2025
20.30
21.34
19.25
20.30
20.30
+1.15%
0
0.00
Oct 28, 2025
20.07
21.08
19.05
20.07
20.06
+0.17%
0
0.00
Oct 27, 2025
20.03
21.06
19.00
20.03
20.03
+0.53%
0
0.00
Oct 24, 2025
19.93
20.95
18.90
19.93
19.92
-4.16%
0
0.00
Oct 23, 2025
20.79
20.79
20.79
20.79
20.79
+4.74%
520
30.93
Oct 22, 2025
19.85
21.00
18.70
19.85
19.85
+1.79%
0
0.00
Oct 21, 2025
19.50
20.50
18.50
19.50
19.50
-0.99%
0
0.00
Oct 20, 2025
19.70
20.74
18.65
19.70
19.70
+2.60%
0
0.00
Oct 17, 2025
19.20
20.39
18.00
19.20
19.20
+0.29%
0
0.00
Oct 16, 2025
19.14
20.12
18.16
19.14
19.14
-3.50%
0
0.00
Oct 15, 2025
19.84
20.87
18.80
19.84
19.84
+2.32%
0
0.00
Oct 14, 2025
19.39
20.91
17.86
19.39
19.38
-0.95%
0
0.00
Oct 13, 2025
19.57
21.30
17.84
19.57
19.57
-0.41%
0
0.00
Oct 10, 2025
19.65
19.65
19.65
19.65
19.65
-1.26%
100
5.92
Oct 09, 2025
19.90
20.15
19.65
19.90
19.90
-1.61%
0
0.00
Oct 08, 2025
20.23
21.75
18.70
20.23
20.22
-0.86%
0
0.00
Oct 07, 2025
20.40
21.75
19.05
20.40
20.40
+0.59%
0
0.00
Oct 06, 2025
20.28
21.51
19.05
20.28
20.28
-0.76%
0
0.00
Oct 03, 2025
20.44
21.57
19.30
20.44
20.44
+0.25%
0
0.00
Rows: