Bank Hapoalim BM (BKHPF)
OTHER OTC:BKHPF
Want to see BKHPF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
28.95
30.65
27.25
28.95
28.95
-0.26%
0
0.00
May 07, 2026
29.03
30.65
27.40
29.03
29.03
+2.38%
0
0.00
May 06, 2026
28.35
29.95
26.75
28.35
28.35
+2.53%
0
0.00
May 05, 2026
27.65
29.20
26.10
27.65
27.65
+0.64%
0
0.00
May 04, 2026
27.48
29.05
25.90
27.48
27.48
-0.09%
0
0.00
May 01, 2026
27.50
28.65
26.35
27.50
27.50
+1.48%
0
0.00
Apr 30, 2026
27.10
28.65
25.55
27.10
27.10
-1.45%
0
0.00
Apr 29, 2026
27.50
29.05
25.95
27.50
27.50
+1.76%
0
0.00
Apr 28, 2026
27.03
28.35
25.70
27.03
27.03
+0.54%
0
0.00
Apr 27, 2026
26.88
28.15
25.61
26.88
26.88
+2.80%
0
0.00
Apr 24, 2026
26.15
26.15
26.15
26.15
26.15
0.00%
0
0.00
Apr 23, 2026
26.15
26.15
26.15
26.15
26.15
0.00%
0
0.00
Apr 22, 2026
26.15
26.15
26.15
26.15
26.15
-3.34%
100
2.18
Apr 21, 2026
27.05
28.40
25.70
27.05
27.05
+6.08%
0
0.00
Apr 20, 2026
25.85
25.85
25.50
25.50
25.50
+10.87%
300
7.30
Apr 17, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 16, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 15, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 14, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 13, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 10, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 09, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 08, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 07, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 06, 2026
23.00
23.00
23.00
23.00
23.00
-1.92%
200
4.22
Apr 03, 2026
23.45
25.00
21.90
23.45
23.45
0.00%
0
0.00
Apr 02, 2026
23.45
25.00
21.90
23.45
23.45
-0.21%
0
0.00
Apr 01, 2026
23.50
23.50
23.50
23.50
23.50
+1.62%
100
2.18
Mar 31, 2026
23.13
24.35
21.90
23.13
23.13
+0.54%
0
0.00
Mar 30, 2026
23.00
24.45
21.55
23.00
23.00
-5.45%
0
0.00
Mar 27, 2026
24.33
26.10
22.55
24.33
24.33
-1.12%
0
0.00
Mar 26, 2026
24.60
26.10
23.10
24.60
24.60
-1.40%
0
0.00
Mar 25, 2026
24.95
26.20
23.70
24.95
24.95
+1.42%
0
0.00
Mar 24, 2026
24.60
25.85
23.35
24.60
24.60
+2.29%
0
0.00
Mar 23, 2026
24.05
24.05
24.05
24.05
24.05
0.00%
0
0.00
Mar 20, 2026
24.05
24.05
24.05
24.05
24.05
0.00%
0
0.00
Mar 19, 2026
24.05
24.05
24.05
24.05
24.05
-1.84%
386
9.72
Mar 18, 2026
24.50
24.50
24.50
24.50
24.50
-2.78%
120
3.17
Mar 17, 2026
25.20
26.45
23.95
25.20
25.20
+1.82%
0
0.00
Mar 16, 2026
24.75
26.00
23.50
24.75
24.75
-0.53%
0
0.00
Mar 13, 2026
25.13
26.35
23.90
25.13
24.88
-0.77%
0
0.00
Mar 12, 2026
25.32
25.32
25.32
25.32
25.08
-1.42%
200
5.77
Mar 11, 2026
25.69
26.98
24.39
25.69
25.44
-0.83%
0
0.00
Mar 10, 2026
25.90
25.90
25.90
25.90
25.65
+4.43%
380
13.28
Mar 09, 2026
24.80
26.30
23.30
24.80
24.56
-3.60%
0
0.00
Mar 06, 2026
25.73
27.05
24.40
25.73
25.48
+0.29%
0
0.00
Mar 05, 2026
25.65
26.90
24.40
25.65
25.40
-2.19%
0
0.00
Mar 04, 2026
26.23
27.50
24.95
26.23
25.97
-1.04%
0
0.00
Mar 03, 2026
26.50
28.05
24.95
26.50
26.24
0.00%
0
0.00
Mar 02, 2026
26.50
28.05
24.95
26.50
26.24
+4.53%
0
0.00
Rows: