Bank Hapoalim BM (BKHPF)
OTHER OTC:BKHPF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 07, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Apr 06, 2026
23.00
23.00
23.00
23.00
23.00
-1.92%
200
4.22
Apr 03, 2026
23.45
25.00
21.90
23.45
23.45
0.00%
0
0.00
Apr 02, 2026
23.45
25.00
21.90
23.45
23.45
-0.21%
0
0.00
Apr 01, 2026
23.50
23.50
23.50
23.50
23.50
+1.62%
100
2.18
Mar 31, 2026
23.13
24.35
21.90
23.13
23.13
+0.54%
0
0.00
Mar 30, 2026
23.00
24.45
21.55
23.00
23.00
-5.45%
0
0.00
Mar 27, 2026
24.33
26.10
22.55
24.33
24.33
-1.12%
0
0.00
Mar 26, 2026
24.60
26.10
23.10
24.60
24.60
-1.40%
0
0.00
Mar 25, 2026
24.95
26.20
23.70
24.95
24.95
+1.42%
0
0.00
Mar 24, 2026
24.60
25.85
23.35
24.60
24.60
+2.29%
0
0.00
Mar 23, 2026
24.05
24.05
24.05
24.05
24.05
0.00%
0
0.00
Mar 20, 2026
24.05
24.05
24.05
24.05
24.05
0.00%
0
0.00
Mar 19, 2026
24.05
24.05
24.05
24.05
24.05
-1.84%
386
9.72
Mar 18, 2026
24.50
24.50
24.50
24.50
24.50
-2.78%
120
3.17
Mar 17, 2026
25.20
26.45
23.95
25.20
25.20
+1.82%
0
0.00
Mar 16, 2026
24.75
26.00
23.50
24.75
24.75
-0.53%
0
0.00
Mar 13, 2026
25.13
26.35
23.90
25.13
24.88
-0.77%
0
0.00
Mar 12, 2026
25.32
25.32
25.32
25.32
25.08
-1.42%
200
5.77
Mar 11, 2026
25.69
26.98
24.39
25.69
25.44
-0.83%
0
0.00
Mar 10, 2026
25.90
25.90
25.90
25.90
25.65
+4.43%
380
13.28
Mar 09, 2026
24.80
26.30
23.30
24.80
24.56
-3.60%
0
0.00
Mar 06, 2026
25.73
27.05
24.40
25.73
25.48
+0.29%
0
0.00
Mar 05, 2026
25.65
26.90
24.40
25.65
25.40
-2.19%
0
0.00
Mar 04, 2026
26.23
27.50
24.95
26.23
25.97
-1.04%
0
0.00
Mar 03, 2026
26.50
28.05
24.95
26.50
26.24
0.00%
0
0.00
Mar 02, 2026
26.50
28.05
24.95
26.50
26.24
+4.53%
0
0.00
Feb 27, 2026
25.35
26.60
24.10
25.35
25.11
0.00%
0
0.00
Feb 26, 2026
25.35
26.60
24.10
25.35
25.11
-2.03%
0
0.00
Feb 25, 2026
25.88
27.15
24.60
25.88
25.63
-0.77%
0
0.00
Feb 24, 2026
26.08
27.35
24.80
26.08
25.82
-1.97%
0
0.00
Feb 23, 2026
26.60
28.15
25.05
26.60
26.34
+2.11%
0
0.00
Feb 20, 2026
26.05
27.20
24.90
26.05
25.80
-0.48%
0
0.00
Feb 19, 2026
26.18
27.45
24.90
26.18
25.92
-2.51%
0
0.00
Feb 18, 2026
26.85
28.15
25.55
26.85
26.59
+0.09%
0
0.00
Feb 17, 2026
26.83
28.10
25.55
26.83
26.57
-2.55%
0
0.00
Feb 16, 2026
27.53
29.25
25.80
27.53
27.26
0.00%
0
0.00
Feb 13, 2026
27.53
29.25
25.80
27.53
27.26
-1.52%
0
0.00
Feb 12, 2026
27.95
29.25
26.65
27.95
27.68
+3.33%
0
0.00
Feb 11, 2026
27.05
28.35
25.75
27.05
26.79
-0.28%
0
0.00
Feb 10, 2026
27.13
28.40
25.85
27.13
26.86
+3.33%
0
0.00
Feb 09, 2026
26.25
27.80
24.70
26.25
26.00
+1.94%
0
0.00
Feb 06, 2026
25.75
27.35
24.15
25.75
25.50
-0.29%
0
0.00
Feb 05, 2026
25.83
27.35
24.30
25.83
25.58
-0.96%
0
0.00
Feb 04, 2026
26.08
27.35
24.80
26.08
25.82
+0.87%
0
0.00
Feb 03, 2026
25.85
27.35
24.35
25.85
25.60
+3.40%
0
0.00
Feb 02, 2026
25.00
25.00
25.00
25.00
24.76
+8.41%
800
11.27
Jan 30, 2026
23.55
23.55
23.06
23.06
22.84
-7.94%
403
6.24
Jan 29, 2026
25.05
26.55
23.55
25.05
24.81
-0.40%
0
0.00
Rows: