tiprankstipranks
Bank of Communications Co Ltd Class H (BKFCF)
OTHER OTC:BKFCF
US Market
BKFCF
Bank of Communications Co
RESEARCH TOOLSreports

Bank of Communications Co (BKFCF) Historical Prices

37 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 26, 2026
0.89
0.92
0.85
0.89
0.89
+1.26%
0
0.00
Jun 25, 2026
0.87
0.91
0.84
0.87
0.87
-3.32%
0
0.00
Jun 24, 2026
0.90
0.94
0.87
0.90
0.90
-2.90%
0
0.00
Jun 23, 2026
0.93
0.97
0.89
0.93
0.93
+0.65%
0
0.00
Jun 22, 2026
0.93
0.96
0.89
0.93
0.93
-0.11%
0
0.00
Jun 18, 2026
0.93
0.97
0.89
0.93
0.93
-1.59%
0
0.00
Jun 17, 2026
0.94
0.98
0.90
0.94
0.94
-3.19%
0
0.00
Jun 16, 2026
0.97
1.01
0.93
0.97
0.97
+0.10%
0
0.00
Jun 15, 2026
0.97
1.01
0.93
0.97
0.97
-0.10%
0
0.00
Jun 12, 2026
0.97
1.00
0.95
0.97
0.97
+1.67%
0
0.00
Jun 11, 2026
0.96
0.99
0.92
0.96
0.96
+0.10%
0
0.00
Jun 10, 2026
0.96
0.99
0.92
0.96
0.96
+0.21%
0
0.00
Jun 09, 2026
0.95
0.99
0.92
0.95
0.95
+1.71%
0
0.00
Jun 08, 2026
0.94
0.97
0.91
0.94
0.94
-0.64%
0
0.00
Jun 05, 2026
0.94
0.98
0.91
0.94
0.94
+0.21%
0
0.00
Jun 04, 2026
0.94
0.98
0.90
0.94
0.94
-0.32%
0
0.00
Jun 03, 2026
0.94
0.98
0.91
0.94
0.94
-1.26%
0
0.00
Jun 02, 2026
0.96
0.99
0.92
0.96
0.96
+2.69%
0
0.00
Jun 01, 2026
0.93
0.96
0.90
0.93
0.93
+1.20%
0
0.00
May 29, 2026
0.92
0.92
0.92
0.92
0.92
+2.00%
3,000
∞
May 28, 2026
0.90
0.94
0.86
0.90
0.90
-0.88%
0
-
May 27, 2026
0.91
0.95
0.87
0.91
0.91
-0.33%
0
-
May 26, 2026
0.91
0.95
0.87
0.91
0.91
0.00%
0
-
May 22, 2026
0.91
0.95
0.87
0.91
0.91
-0.65%
0
-
May 21, 2026
0.92
0.96
0.88
0.92
0.92
0.00%
0
-
May 20, 2026
0.92
0.96
0.88
0.92
0.92
-0.86%
0
-
May 19, 2026
0.93
0.97
0.89
0.93
0.93
+0.11%
0
-
May 18, 2026
0.93
0.96
0.89
0.93
0.93
-0.22%
0
-
May 15, 2026
0.93
0.97
0.89
0.93
0.93
-0.22%
0
-
May 14, 2026
0.93
0.96
0.90
0.93
0.93
+0.87%
0
-
May 13, 2026
0.92
0.95
0.90
0.92
0.92
-1.07%
0
-
May 12, 2026
0.93
0.97
0.89
0.93
0.93
+0.32%
0
-
May 11, 2026
0.93
0.97
0.89
0.93
0.93
+3.45%
0
-
May 08, 2026
0.90
0.94
0.86
0.90
0.90
-2.71%
0
-
May 07, 2026
0.92
0.96
0.88
0.92
0.92
-0.32%
0
-
May 06, 2026
0.93
0.96
0.89
0.93
0.93
+1.31%
0
-
May 05, 2026
0.91
0.95
0.87
0.91
0.91
+0.77%
0
-
May 04, 2026
0.91
0.95
0.87
0.91
0.91
-1.31%
0
-
May 01, 2026
0.92
0.96
0.88
0.92
0.92
+0.22%
0
-
Apr 30, 2026
0.92
0.95
0.88
0.92
0.92
-1.71%
0
-
Apr 29, 2026
0.93
0.97
0.89
0.93
0.93
+1.30%
0
-
Apr 28, 2026
0.92
0.95
0.90
0.92
0.92
-1.81%
0
-
Apr 27, 2026
0.94
0.98
0.90
0.94
0.94
-0.85%
0
-
Apr 24, 2026
0.95
0.98
0.91
0.95
0.95
+1.94%
0
-
Apr 23, 2026
0.93
0.96
0.90
0.93
0.93
+0.43%
0
-
Apr 22, 2026
0.92
0.96
0.89
0.92
0.92
+0.76%
0
-
Apr 21, 2026
0.92
0.95
0.89
0.92
0.92
+0.11%
0
-
Apr 20, 2026
0.92
0.94
0.89
0.92
0.92
-0.43%
0
-
Apr 17, 2026
0.92
0.96
0.88
0.92
0.92
+1.21%
0
0.00
Apr 16, 2026
0.91
0.95
0.87
0.91
0.91
-0.44%
0
0.00
Rows:
50