tiprankstipranks
Bank of Communications Co Ltd Class H (BKFCF)
OTHER OTC:BKFCF
US Market
BKFCF
Bank of Communications Co
RESEARCH TOOLSreports

Bank of Communications Co (BKFCF) Historical Prices

37 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.89
0.93
0.85
0.89
0.89
-2.31%
0
0.00
Apr 09, 2026
0.91
0.95
0.87
0.91
0.91
-1.52%
0
0.00
Apr 08, 2026
0.92
1.04
0.81
0.92
0.92
0.00%
0
0.00
Apr 07, 2026
0.92
1.04
0.81
0.92
0.92
+0.44%
0
0.00
Apr 06, 2026
0.92
0.96
0.88
0.92
0.92
+1.10%
0
0.00
Apr 03, 2026
0.91
0.94
0.88
0.91
0.91
0.00%
0
0.00
Apr 02, 2026
0.91
0.94
0.88
0.91
0.91
+0.89%
0
0.00
Apr 01, 2026
0.90
0.93
0.87
0.90
0.90
+0.56%
0
0.00
Mar 31, 2026
0.90
0.93
0.87
0.90
0.90
0.00%
0
0.00
Mar 30, 2026
0.90
0.93
0.86
0.90
0.90
+2.05%
0
0.00
Mar 27, 2026
0.88
0.91
0.85
0.88
0.88
-0.11%
0
0.00
Mar 26, 2026
0.88
0.91
0.85
0.88
0.88
-1.24%
0
0.00
Mar 25, 2026
0.89
0.93
0.85
0.89
0.89
+2.18%
0
0.00
Mar 24, 2026
0.87
0.91
0.83
0.87
0.87
+1.16%
0
0.00
Mar 23, 2026
0.86
0.89
0.83
0.86
0.86
-0.81%
0
0.00
Mar 20, 2026
0.87
0.90
0.83
0.87
0.87
0.00%
0
0.00
Mar 19, 2026
0.87
0.89
0.84
0.87
0.87
-0.34%
0
0.00
Mar 18, 2026
0.87
0.91
0.83
0.87
0.87
-0.57%
0
0.00
Mar 17, 2026
0.88
0.92
0.84
0.88
0.88
+0.34%
0
0.00
Mar 16, 2026
0.87
0.91
0.83
0.87
0.87
+0.58%
0
0.00
Mar 13, 2026
0.87
0.91
0.83
0.87
0.87
-0.23%
0
0.00
Mar 12, 2026
0.87
0.91
0.83
0.87
0.87
+0.58%
0
0.00
Mar 11, 2026
0.86
0.90
0.83
0.86
0.86
+0.12%
0
0.00
Mar 10, 2026
0.86
0.90
0.83
0.86
0.86
-1.15%
0
0.00
Mar 09, 2026
0.87
0.90
0.85
0.87
0.87
+1.75%
0
0.00
Mar 06, 2026
0.86
0.90
0.82
0.86
0.86
-0.23%
0
0.00
Mar 05, 2026
0.86
0.90
0.82
0.86
0.86
+1.06%
0
0.00
Mar 04, 2026
0.85
0.89
0.81
0.85
0.85
-1.73%
0
0.00
Mar 03, 2026
0.87
0.90
0.83
0.87
0.87
+0.81%
0
0.00
Mar 02, 2026
0.86
0.90
0.82
0.86
0.86
-1.83%
0
0.00
Feb 27, 2026
0.88
0.91
0.84
0.88
0.88
-2.45%
0
0.00
Feb 26, 2026
0.90
0.92
0.87
0.90
0.90
+0.90%
0
0.00
Feb 25, 2026
0.89
0.93
0.85
0.89
0.89
-0.45%
0
0.00
Feb 24, 2026
0.89
0.93
0.86
0.89
0.89
-1.00%
0
0.00
Feb 23, 2026
0.90
0.94
0.87
0.90
0.90
+0.89%
0
0.00
Feb 20, 2026
0.89
0.93
0.86
0.89
0.89
+1.36%
0
0.00
Feb 19, 2026
0.88
0.92
0.84
0.88
0.88
-0.23%
0
0.00
Feb 18, 2026
0.88
0.92
0.84
0.88
0.88
+0.23%
0
0.00
Feb 17, 2026
0.88
0.92
0.84
0.88
0.88
+0.11%
0
0.00
Feb 16, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.88
0.92
0.84
0.88
0.88
-0.79%
0
0.00
Feb 12, 2026
0.89
0.93
0.85
0.89
0.89
-0.78%
0
0.00
Feb 11, 2026
0.90
0.93
0.86
0.90
0.90
+0.11%
0
0.00
Feb 10, 2026
0.90
0.94
0.86
0.90
0.90
+0.56%
0
0.00
Feb 09, 2026
0.89
0.93
0.86
0.89
0.89
-0.56%
0
0.00
Feb 06, 2026
0.90
0.93
0.87
0.90
0.90
+2.63%
0
0.00
Feb 05, 2026
0.88
0.91
0.84
0.88
0.88
+1.39%
0
0.00
Feb 04, 2026
0.86
0.90
0.83
0.86
0.86
+2.73%
0
0.00
Feb 03, 2026
0.84
0.87
0.81
0.84
0.84
+0.48%
0
0.00
Feb 02, 2026
0.84
0.87
0.80
0.84
0.84
-1.65%
0
0.00
Rows:
50