Education
About Us
Working with TipRanks
Follow Us
Bank of Communications Co Ltd Class H (BKFCF)
OTHER OTC:BKFCF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
0.86
0.90
0.82
0.86
0.86
-0.23%
0
0.00
Mar 05, 2026
0.86
0.90
0.82
0.86
0.86
+1.06%
0
0.00
Mar 04, 2026
0.85
0.89
0.81
0.85
0.85
-1.73%
0
0.00
Mar 03, 2026
0.87
0.90
0.83
0.87
0.87
+0.81%
0
0.00
Mar 02, 2026
0.86
0.90
0.82
0.86
0.86
-1.83%
0
0.00
Feb 27, 2026
0.88
0.91
0.84
0.88
0.88
-2.45%
0
0.00
Feb 26, 2026
0.90
0.92
0.87
0.90
0.90
+0.90%
0
0.00
Feb 25, 2026
0.89
0.93
0.85
0.89
0.89
-0.45%
0
0.00
Feb 24, 2026
0.89
0.93
0.86
0.89
0.89
-1.00%
0
0.00
Feb 23, 2026
0.90
0.94
0.87
0.90
0.90
+0.89%
0
0.00
Feb 20, 2026
0.89
0.93
0.86
0.89
0.89
+1.36%
0
0.00
Feb 19, 2026
0.88
0.92
0.84
0.88
0.88
-0.23%
0
0.00
Feb 18, 2026
0.88
0.92
0.84
0.88
0.88
+0.23%
0
0.00
Feb 17, 2026
0.88
0.92
0.84
0.88
0.88
+0.11%
0
0.00
Feb 16, 2026
0.88
0.92
0.84
0.88
0.88
0.00%
0
0.00
Feb 13, 2026
0.88
0.92
0.84
0.88
0.88
-0.79%
0
0.00
Feb 12, 2026
0.89
0.93
0.85
0.89
0.89
-0.78%
0
0.00
Feb 11, 2026
0.90
0.93
0.86
0.90
0.90
+0.11%
0
0.00
Feb 10, 2026
0.90
0.94
0.86
0.90
0.90
+0.56%
0
0.00
Feb 09, 2026
0.89
0.93
0.86
0.89
0.89
-0.56%
0
0.00
Feb 06, 2026
0.90
0.93
0.87
0.90
0.90
+2.63%
0
0.00
Feb 05, 2026
0.88
0.91
0.84
0.88
0.88
+1.39%
0
0.00
Feb 04, 2026
0.86
0.90
0.83
0.86
0.86
+2.73%
0
0.00
Feb 03, 2026
0.84
0.87
0.81
0.84
0.84
+0.48%
0
0.00
Feb 02, 2026
0.84
0.87
0.80
0.84
0.84
-1.65%
0
0.00
Jan 30, 2026
0.85
0.88
0.82
0.85
0.85
-3.30%
0
0.00
Jan 29, 2026
0.88
0.92
0.84
0.88
0.88
+1.73%
0
0.00
Jan 28, 2026
0.87
0.90
0.83
0.87
0.87
+2.73%
0
0.00
Jan 27, 2026
0.84
0.87
0.81
0.84
0.84
-1.52%
0
0.00
Jan 26, 2026
0.86
0.88
0.83
0.86
0.86
+2.64%
0
0.00
Jan 23, 2026
0.83
0.87
0.79
0.83
0.83
-0.95%
0
0.00
Jan 22, 2026
0.84
0.88
0.80
0.84
0.84
-0.47%
0
0.00
Jan 21, 2026
0.85
0.88
0.81
0.85
0.85
-3.98%
0
0.00
Jan 20, 2026
0.88
0.88
0.88
0.88
0.88
+4.27%
825
8.60
Jan 19, 2026
0.84
0.88
0.81
0.84
0.84
0.00%
0
0.00
Jan 16, 2026
0.84
0.88
0.81
0.84
0.84
-0.94%
0
0.00
Jan 15, 2026
0.85
0.89
0.81
0.85
0.85
+2.53%
0
0.00
Jan 14, 2026
0.83
0.87
0.79
0.83
0.83
-0.60%
0
0.00
Jan 13, 2026
0.84
0.87
0.81
0.84
0.84
+5.96%
0
0.00
Jan 12, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 09, 2026
0.79
0.79
0.79
0.79
0.79
-4.01%
4,000
55.48
Jan 08, 2026
0.82
0.86
0.78
0.82
0.82
-0.48%
0
0.00
Jan 07, 2026
0.83
0.87
0.79
0.83
0.83
-1.08%
0
0.00
Jan 06, 2026
0.84
0.87
0.80
0.84
0.84
0.00%
0
0.00
Jan 05, 2026
0.84
0.87
0.80
0.84
0.84
-0.95%
0
0.00
Jan 02, 2026
0.84
0.88
0.80
0.84
0.84
+2.18%
0
0.00
Jan 01, 2026
0.83
0.86
0.79
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.83
0.86
0.79
0.83
0.83
-1.08%
0
0.00
Dec 30, 2025
0.83
0.87
0.80
0.83
0.83
+1.71%
0
0.00
Dec 29, 2025
0.82
0.86
0.78
0.82
0.82
-0.73%
0
0.00
Rows: