Education
About Us
Working with TipRanks
Follow Us
Bank of Communications Co Ltd Class H (BKFCF)
OTHER OTC:BKFCF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.84
0.88
0.81
0.84
0.84
-0.94%
0
0.00
Jan 15, 2026
0.85
0.89
0.81
0.85
0.85
+2.53%
0
0.00
Jan 14, 2026
0.83
0.87
0.79
0.83
0.83
-0.60%
0
0.00
Jan 13, 2026
0.84
0.87
0.81
0.84
0.84
+5.96%
0
0.00
Jan 12, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 09, 2026
0.79
0.79
0.79
0.79
0.79
-4.01%
4,000
55.48
Jan 08, 2026
0.82
0.86
0.78
0.82
0.82
-0.48%
0
0.00
Jan 07, 2026
0.83
0.87
0.79
0.83
0.83
-1.08%
0
0.00
Jan 06, 2026
0.84
0.87
0.80
0.84
0.84
0.00%
0
0.00
Jan 05, 2026
0.84
0.87
0.80
0.84
0.84
-0.95%
0
0.00
Jan 02, 2026
0.84
0.88
0.80
0.84
0.84
+2.18%
0
0.00
Jan 01, 2026
0.83
0.86
0.79
0.83
0.83
0.00%
0
0.00
Dec 31, 2025
0.83
0.86
0.79
0.83
0.83
-1.08%
0
0.00
Dec 30, 2025
0.83
0.87
0.80
0.83
0.83
+1.71%
0
0.00
Dec 29, 2025
0.82
0.86
0.78
0.82
0.82
-0.73%
0
0.00
Dec 26, 2025
0.83
0.87
0.79
0.83
0.83
+0.36%
0
0.00
Dec 25, 2025
0.82
0.86
0.78
0.82
0.82
0.00%
0
0.00
Dec 24, 2025
0.82
0.86
0.78
0.82
0.82
-0.12%
0
0.00
Dec 23, 2025
0.82
0.86
0.79
0.82
0.82
-0.72%
0
0.00
Dec 22, 2025
0.83
0.87
0.79
0.83
0.83
-0.84%
0
0.00
Dec 19, 2025
0.84
0.88
0.80
0.84
0.84
-0.12%
0
0.00
Dec 18, 2025
0.84
0.88
0.80
0.84
0.84
+0.84%
0
0.00
Dec 17, 2025
0.83
0.87
0.79
0.83
0.83
-0.95%
0
0.00
Dec 16, 2025
0.86
0.90
0.82
0.86
0.84
-1.76%
0
0.00
Dec 15, 2025
0.88
0.88
0.88
0.88
0.85
+3.39%
350
2.76
Dec 12, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Dec 11, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Dec 10, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Dec 09, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Dec 08, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Dec 05, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Dec 04, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Dec 03, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Dec 02, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Dec 01, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 28, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 27, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 26, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 25, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 24, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 21, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 20, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 19, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 18, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 17, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 14, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 13, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 12, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 11, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Nov 10, 2025
0.85
0.85
0.85
0.85
0.83
0.00%
0
0.00
Rows: