Education
About Us
Working with TipRanks
Follow Us
Bank of East Asia Ltd. (BKEAF)
OTHER OTC:BKEAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.71
1.78
1.63
1.71
1.70
+1.19%
0
0.00
Dec 17, 2025
1.69
1.76
1.61
1.69
1.68
0.00%
0
0.00
Dec 16, 2025
1.69
1.76
1.61
1.69
1.68
0.00%
0
0.00
Dec 15, 2025
1.69
1.76
1.61
1.69
1.68
-1.17%
0
0.00
Dec 12, 2025
1.71
1.78
1.63
1.71
1.70
+0.89%
0
0.00
Dec 11, 2025
1.69
1.76
1.62
1.69
1.69
+0.30%
0
0.00
Dec 10, 2025
1.69
1.76
1.61
1.69
1.68
+0.60%
0
0.00
Dec 09, 2025
1.68
1.74
1.61
1.68
1.68
-1.18%
0
0.00
Dec 08, 2025
1.70
1.77
1.62
1.70
1.70
-0.59%
0
0.00
Dec 05, 2025
1.71
1.78
1.63
1.71
1.70
0.00%
0
0.00
Dec 04, 2025
1.71
1.78
1.63
1.71
1.70
0.00%
0
0.00
Dec 03, 2025
1.71
1.78
1.63
1.71
1.70
-2.01%
0
0.00
Dec 02, 2025
1.74
1.83
1.65
1.74
1.74
+2.65%
0
0.00
Dec 01, 2025
1.70
1.77
1.62
1.70
1.70
+2.73%
0
0.00
Nov 28, 2025
1.65
1.65
1.65
1.65
1.65
-3.51%
1,000
5.72
Nov 26, 2025
1.71
1.77
1.65
1.71
1.71
-0.29%
0
0.00
Nov 25, 2025
1.72
1.81
1.62
1.72
1.72
+1.48%
0
0.00
Nov 24, 2025
1.69
1.77
1.61
1.69
1.69
+4.32%
0
0.00
Nov 21, 2025
1.62
1.62
1.62
1.62
1.62
0.00%
0
0.00
Nov 20, 2025
1.62
1.62
1.62
1.62
1.62
-4.14%
100
0.58
Nov 19, 2025
1.69
1.78
1.60
1.69
1.69
+2.42%
0
0.00
Nov 18, 2025
1.65
1.65
1.65
1.65
1.65
0.00%
100
0.58
Nov 17, 2025
1.69
1.69
1.65
1.65
1.65
+1.23%
1,600
10.93
Nov 14, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Nov 13, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Nov 12, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Nov 11, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Nov 10, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Nov 07, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Nov 06, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Nov 05, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Nov 04, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Nov 03, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Oct 31, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Oct 30, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Oct 29, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
0
0.00
Oct 28, 2025
1.63
1.63
1.63
1.63
1.63
0.00%
100
0.48
Oct 27, 2025
1.63
1.63
1.63
1.63
1.63
-5.51%
5,940
51.75
Oct 24, 2025
1.73
1.82
1.63
1.73
1.72
+1.77%
0
0.00
Oct 23, 2025
1.70
1.78
1.61
1.70
1.70
+2.42%
0
0.00
Oct 22, 2025
1.66
1.75
1.56
1.66
1.66
+2.80%
0
0.00
Oct 21, 2025
1.61
1.61
1.61
1.61
1.61
-1.83%
999
10.10
Oct 20, 2025
1.67
1.67
1.64
1.64
1.64
-0.30%
1,220
12.86
Oct 17, 2025
1.65
1.70
1.59
1.65
1.64
+0.61%
0
0.00
Oct 16, 2025
1.64
1.66
1.61
1.64
1.64
+0.31%
0
0.00
Oct 15, 2025
1.63
1.72
1.54
1.63
1.63
-2.10%
0
0.00
Oct 14, 2025
1.67
1.80
1.53
1.67
1.66
+4.72%
0
0.00
Oct 13, 2025
1.59
1.68
1.50
1.59
1.59
-2.15%
0
0.00
Oct 10, 2025
1.63
1.69
1.56
1.63
1.62
0.00%
0
0.00
Oct 09, 2025
1.63
1.71
1.54
1.63
1.62
+4.30%
0
0.00
Rows: