Education
About Us
Working with TipRanks
Follow Us
Bank of East Asia Ltd. (BKEAF)
OTHER OTC:BKEAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.87
1.98
1.75
1.87
1.87
-0.53%
0
0.00
Jan 29, 2026
1.88
1.95
1.80
1.88
1.88
-0.53%
0
0.00
Jan 28, 2026
1.89
1.96
1.81
1.89
1.89
+0.53%
0
0.00
Jan 27, 2026
1.88
1.95
1.80
1.88
1.88
+4.46%
0
0.00
Jan 26, 2026
1.80
1.87
1.72
1.80
1.80
+1.99%
0
0.00
Jan 23, 2026
1.76
1.83
1.69
1.76
1.76
-0.85%
0
0.00
Jan 22, 2026
1.78
1.85
1.70
1.78
1.78
+1.72%
0
0.00
Jan 21, 2026
1.75
1.82
1.67
1.75
1.75
+0.29%
0
0.00
Jan 20, 2026
1.74
1.80
1.68
1.74
1.74
-0.85%
0
0.00
Jan 19, 2026
1.76
1.83
1.68
1.76
1.76
0.00%
0
0.00
Jan 16, 2026
1.76
1.83
1.68
1.76
1.76
-0.28%
0
0.00
Jan 15, 2026
1.76
1.83
1.69
1.76
1.76
+2.03%
0
0.00
Jan 14, 2026
1.73
1.80
1.65
1.73
1.73
-1.71%
0
0.00
Jan 13, 2026
1.76
1.83
1.68
1.76
1.76
+5.09%
0
0.00
Jan 12, 2026
1.67
1.67
1.67
1.67
1.67
-2.17%
178
0.60
Jan 09, 2026
1.78
1.78
1.71
1.71
1.71
-2.18%
2,978
12.04
Jan 08, 2026
1.75
1.82
1.67
1.75
1.75
0.00%
0
0.00
Jan 07, 2026
1.75
1.82
1.67
1.75
1.75
-0.85%
0
0.00
Jan 06, 2026
1.76
1.83
1.69
1.76
1.76
+1.44%
0
0.00
Jan 05, 2026
1.74
1.81
1.66
1.74
1.74
+0.58%
0
0.00
Jan 02, 2026
1.73
1.80
1.65
1.73
1.73
+1.77%
0
0.00
Jan 01, 2026
1.70
1.77
1.62
1.70
1.70
0.00%
0
0.00
Dec 31, 2025
1.70
1.77
1.62
1.70
1.70
+1.50%
0
0.00
Dec 30, 2025
1.67
1.67
1.67
1.67
1.67
+2.45%
1,213
5.14
Dec 29, 2025
1.71
1.71
1.63
1.63
1.63
-7.12%
3,306
18.02
Dec 26, 2025
1.76
1.85
1.66
1.76
1.76
+2.63%
0
0.00
Dec 25, 2025
1.71
1.81
1.61
1.71
1.71
0.00%
0
0.00
Dec 24, 2025
1.71
1.81
1.61
1.71
1.71
-1.44%
0
0.00
Dec 23, 2025
1.74
1.81
1.66
1.74
1.74
+1.17%
0
0.00
Dec 22, 2025
1.72
1.78
1.65
1.72
1.72
0.00%
0
0.00
Dec 19, 2025
1.72
1.79
1.64
1.72
1.72
+0.59%
0
0.00
Dec 18, 2025
1.71
1.78
1.63
1.71
1.71
+1.19%
0
0.00
Dec 17, 2025
1.69
1.76
1.61
1.69
1.69
0.00%
0
0.00
Dec 16, 2025
1.69
1.76
1.61
1.69
1.69
0.00%
0
0.00
Dec 15, 2025
1.69
1.76
1.61
1.69
1.69
-1.17%
0
0.00
Dec 12, 2025
1.71
1.78
1.63
1.71
1.71
+0.89%
0
0.00
Dec 11, 2025
1.69
1.76
1.62
1.69
1.69
+0.30%
0
0.00
Dec 10, 2025
1.69
1.76
1.61
1.69
1.69
+0.60%
0
0.00
Dec 09, 2025
1.68
1.74
1.61
1.68
1.68
-1.18%
0
0.00
Dec 08, 2025
1.70
1.77
1.62
1.70
1.70
-0.59%
0
0.00
Dec 05, 2025
1.71
1.78
1.63
1.71
1.71
0.00%
0
0.00
Dec 04, 2025
1.71
1.78
1.63
1.71
1.71
0.00%
0
0.00
Dec 03, 2025
1.71
1.78
1.63
1.71
1.71
-2.01%
0
0.00
Dec 02, 2025
1.74
1.83
1.65
1.74
1.74
+2.65%
0
0.00
Dec 01, 2025
1.70
1.77
1.62
1.70
1.70
+2.73%
0
0.00
Nov 28, 2025
1.65
1.65
1.65
1.65
1.65
-3.51%
1,000
5.72
Nov 27, 2025
1.71
1.77
1.65
1.71
1.71
0.00%
0
0.00
Nov 26, 2025
1.71
1.77
1.65
1.71
1.71
-0.29%
0
0.00
Nov 25, 2025
1.72
1.81
1.62
1.72
1.72
+1.48%
0
0.00
Nov 24, 2025
1.69
1.77
1.61
1.69
1.69
+4.32%
0
0.00
Rows: