tiprankstipranks
Bank of East Asia Ltd. (BKEAF)
OTHER OTC:BKEAF
US Market
BKEAF
Bank of East Asia
RESEARCH TOOLSreports

Bank of East Asia (BKEAF) Historical Prices

12 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
1.78
1.85
1.70
1.78
1.78
+2.90%
0
0.00
Apr 07, 2026
1.73
1.82
1.63
1.73
1.73
+0.58%
0
0.00
Apr 06, 2026
1.72
1.83
1.60
1.72
1.72
0.00%
0
0.00
Apr 03, 2026
1.72
1.79
1.64
1.72
1.72
0.00%
0
0.00
Apr 02, 2026
1.72
1.79
1.64
1.72
1.72
0.00%
0
0.00
Apr 01, 2026
1.72
1.79
1.64
1.72
1.72
+2.88%
0
0.00
Mar 31, 2026
1.67
1.67
1.67
1.67
1.67
-1.07%
1,000
4.65
Mar 30, 2026
1.69
1.76
1.61
1.69
1.69
-0.59%
0
0.00
Mar 27, 2026
1.70
1.77
1.62
1.70
1.70
-1.17%
0
0.00
Mar 26, 2026
1.72
1.79
1.64
1.72
1.72
-0.58%
0
0.00
Mar 25, 2026
1.73
1.80
1.65
1.73
1.73
+1.47%
0
0.00
Mar 24, 2026
1.70
1.80
1.60
1.70
1.70
-2.86%
0
0.00
Mar 23, 2026
1.75
1.84
1.66
1.75
1.75
+2.04%
0
0.00
Mar 20, 2026
1.72
1.80
1.63
1.72
1.72
-2.00%
0
0.00
Mar 19, 2026
1.75
1.83
1.67
1.75
1.75
+4.17%
0
0.00
Mar 18, 2026
1.68
1.68
1.68
1.68
1.68
-4.55%
7,414
43.85
Mar 17, 2026
1.76
1.85
1.67
1.76
1.76
+1.44%
0
0.00
Mar 16, 2026
1.74
1.81
1.66
1.74
1.74
-1.42%
0
0.00
Mar 13, 2026
1.76
1.87
1.65
1.76
1.76
-0.85%
0
0.00
Mar 12, 2026
1.78
1.85
1.70
1.78
1.78
0.00%
0
0.00
Mar 11, 2026
1.78
1.90
1.65
1.78
1.78
+0.28%
0
0.00
Mar 10, 2026
1.77
1.85
1.69
1.77
1.77
+0.28%
0
0.00
Mar 09, 2026
1.77
1.84
1.69
1.77
1.77
-0.56%
0
0.00
Mar 06, 2026
1.78
1.85
1.70
1.78
1.78
-0.28%
0
0.00
Mar 05, 2026
1.78
1.88
1.68
1.78
1.78
-1.11%
0
0.00
Mar 04, 2026
1.80
1.87
1.73
1.80
1.80
-2.44%
0
0.00
Mar 03, 2026
1.85
1.95
1.74
1.85
1.85
-0.59%
0
0.00
Mar 02, 2026
1.89
1.95
1.82
1.89
1.86
-2.37%
0
0.00
Feb 27, 2026
1.93
2.00
1.86
1.93
1.90
0.00%
0
0.00
Feb 26, 2026
1.93
2.00
1.86
1.93
1.90
-0.26%
0
0.00
Feb 25, 2026
1.94
2.00
1.87
1.94
1.91
-0.26%
0
0.00
Feb 24, 2026
1.94
2.00
1.88
1.94
1.91
0.00%
0
0.00
Feb 23, 2026
1.94
2.00
1.88
1.94
1.91
+0.26%
0
0.00
Feb 20, 2026
1.94
2.00
1.87
1.94
1.91
+0.26%
0
0.00
Feb 19, 2026
1.93
2.00
1.86
1.93
1.90
-1.50%
0
0.00
Feb 18, 2026
1.96
2.05
1.87
1.96
1.93
+2.33%
0
0.00
Feb 17, 2026
1.92
1.95
1.88
1.92
1.89
-6.36%
0
0.00
Feb 16, 2026
2.05
2.13
1.96
2.05
2.01
0.00%
0
0.00
Feb 13, 2026
2.05
2.13
1.96
2.05
2.01
0.00%
0
0.00
Feb 12, 2026
2.05
2.13
1.96
2.05
2.01
+0.50%
0
0.00
Feb 11, 2026
2.04
2.12
1.95
2.04
2.00
-0.99%
0
0.00
Feb 10, 2026
2.06
2.14
1.97
2.06
2.02
+5.42%
0
0.00
Feb 09, 2026
1.95
1.95
1.95
1.95
1.92
+2.62%
2,976
17.90
Feb 06, 2026
1.90
1.95
1.85
1.90
1.87
+1.08%
0
0.00
Feb 05, 2026
1.88
1.95
1.81
1.88
1.85
-1.33%
0
0.00
Feb 04, 2026
1.91
1.98
1.83
1.91
1.88
+2.12%
0
0.00
Feb 03, 2026
1.87
1.94
1.79
1.87
1.84
-0.76%
0
0.00
Feb 02, 2026
1.88
1.95
1.81
1.88
1.85
+0.76%
0
0.00
Jan 30, 2026
1.87
1.98
1.75
1.87
1.84
-0.54%
0
0.00
Jan 29, 2026
1.88
1.95
1.80
1.88
1.85
-0.48%
0
0.00
Rows:
50