Education
About Us
Working with TipRanks
Follow Us
Bank of New York Mellon (BK)
NYSE:BK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
123.78
124.35
121.27
121.33
121.33
-2.13%
4,721,241
1.32
Jan 15, 2026
125.23
125.89
123.08
123.97
123.97
-0.50%
3,698,660
1.03
Jan 14, 2026
122.89
124.93
122.67
124.59
124.59
+1.35%
6,128,374
1.72
Jan 13, 2026
121.26
123.01
119.88
122.93
122.93
+1.88%
7,293,686
2.08
Jan 12, 2026
119.05
120.70
118.50
120.66
120.66
+1.36%
3,794,067
1.08
Jan 09, 2026
119.73
120.78
119.02
119.04
119.04
-0.84%
3,002,605
0.86
Jan 08, 2026
120.32
121.28
119.41
120.05
120.05
-0.33%
2,869,916
0.82
Jan 07, 2026
121.62
122.11
120.18
120.45
120.45
-0.71%
2,820,580
0.80
Jan 06, 2026
122.01
122.04
119.86
121.31
121.31
+0.22%
3,607,509
1.03
Jan 05, 2026
117.50
122.36
117.15
121.04
121.04
+3.42%
6,010,396
1.74
Jan 02, 2026
116.01
117.06
115.31
117.04
117.04
+0.82%
3,174,551
0.92
Dec 31, 2025
117.00
117.10
116.04
116.09
116.09
-0.67%
1,913,690
0.55
Dec 30, 2025
117.69
117.69
116.58
116.87
116.87
-0.51%
2,206,630
0.63
Dec 29, 2025
117.61
118.00
117.04
117.47
117.47
0.00%
2,694,241
0.77
Dec 26, 2025
118.02
118.36
117.28
117.47
117.47
-0.63%
1,534,239
0.44
Dec 24, 2025
117.33
118.43
117.02
118.22
118.22
+0.85%
1,424,048
0.41
Dec 23, 2025
117.20
118.13
116.96
117.22
117.22
-0.03%
2,656,842
0.76
Dec 22, 2025
116.39
117.59
116.04
117.26
117.26
+1.23%
3,826,645
1.10
Dec 19, 2025
114.58
116.09
114.58
115.84
115.84
+1.21%
8,474,457
2.50
Dec 18, 2025
114.35
115.31
113.91
114.45
114.45
+0.78%
2,875,125
0.82
Dec 17, 2025
114.35
115.44
113.45
113.56
113.56
-0.69%
3,766,282
1.09
Dec 16, 2025
117.03
117.06
114.08
114.35
114.35
-2.23%
5,193,811
1.51
Dec 15, 2025
117.56
118.02
116.50
116.96
116.96
-0.06%
3,550,650
1.04
Dec 12, 2025
118.97
119.18
116.75
117.03
117.03
-1.39%
3,422,546
1.01
Dec 11, 2025
117.85
119.40
117.58
118.68
118.68
+0.25%
4,791,252
1.42
Dec 10, 2025
116.16
118.88
114.70
118.38
118.38
+2.11%
5,255,113
1.57
Dec 09, 2025
114.55
117.29
114.52
115.93
115.93
+1.30%
3,826,277
1.15
Dec 08, 2025
114.39
114.99
113.78
114.44
114.44
+0.37%
3,061,763
0.92
Dec 05, 2025
113.41
114.96
113.40
114.02
114.02
+0.06%
2,631,589
0.79
Dec 04, 2025
113.21
114.43
113.21
113.95
113.95
+0.76%
2,561,168
0.76
Dec 03, 2025
112.10
113.77
112.00
113.09
113.09
+0.90%
2,596,187
0.78
Dec 02, 2025
112.23
113.03
111.81
112.08
112.08
+0.24%
2,962,748
0.89
Dec 01, 2025
111.77
112.64
111.43
111.81
111.81
-0.26%
2,887,004
0.86
Nov 28, 2025
112.06
112.73
111.45
112.10
112.10
+0.64%
1,723,950
0.51
Nov 26, 2025
109.60
112.02
109.27
111.39
111.39
+2.07%
3,075,190
0.92
Nov 25, 2025
108.45
109.30
107.41
109.13
109.13
+0.98%
3,155,616
0.94
Nov 24, 2025
106.60
108.20
105.49
108.07
108.07
+1.54%
5,511,408
1.66
Nov 21, 2025
106.95
107.62
105.42
106.43
106.43
-0.03%
4,199,055
1.28
Nov 20, 2025
108.79
109.62
106.22
106.46
106.46
-0.98%
2,565,946
0.78
Nov 19, 2025
107.28
108.14
106.86
107.51
107.51
<+0.01%
3,242,904
0.99
Nov 18, 2025
106.50
108.13
105.85
107.50
107.50
+0.68%
3,766,506
1.15
Nov 17, 2025
110.46
110.73
106.70
106.77
106.77
-3.36%
3,547,600
1.09
Nov 14, 2025
110.62
112.01
109.50
110.48
110.48
-0.50%
4,468,254
1.38
Nov 13, 2025
112.25
112.86
110.75
111.04
111.04
-1.42%
2,830,476
0.87
Nov 12, 2025
111.82
113.74
111.61
112.64
112.64
+1.25%
3,090,943
0.95
Nov 11, 2025
110.90
111.94
110.87
111.25
111.25
+0.26%
2,088,776
0.63
Nov 10, 2025
109.55
111.46
109.45
110.96
110.96
+1.20%
2,547,058
0.77
Nov 07, 2025
108.06
109.67
107.36
109.64
109.64
+1.13%
3,293,004
1.00
Nov 06, 2025
108.53
109.04
107.74
108.42
108.42
-0.25%
3,254,557
0.99
Nov 05, 2025
108.18
109.06
107.29
108.69
108.69
+0.64%
2,036,540
0.61
Rows: