Bank of New York Mellon (BK)
NYSE:BK
Want to see BK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
134.61
137.79
134.22
135.02
135.02
-0.71%
4,156,188
1.15
May 14, 2026
135.77
136.36
134.74
135.98
135.98
+0.73%
2,873,999
0.81
May 13, 2026
132.39
136.27
132.20
134.99
134.99
+1.16%
4,098,112
1.15
May 12, 2026
132.15
134.08
131.00
133.44
133.44
+0.72%
2,924,211
0.81
May 11, 2026
130.46
132.55
130.23
132.49
132.49
+1.52%
3,605,812
0.99
May 08, 2026
131.34
131.62
130.16
130.50
130.50
-0.15%
3,881,607
1.06
May 07, 2026
133.45
134.70
130.44
130.69
130.69
-2.21%
3,942,758
1.07
May 06, 2026
132.47
134.36
132.09
133.64
133.64
+0.97%
4,044,715
1.10
May 05, 2026
132.03
133.35
131.50
132.36
132.36
+0.36%
3,435,977
0.94
May 04, 2026
133.34
133.43
131.17
131.88
131.88
-1.42%
2,600,469
0.70
May 01, 2026
134.77
135.94
133.72
133.78
133.78
-0.44%
2,600,749
0.70
Apr 30, 2026
132.02
135.48
131.48
134.37
134.37
+1.59%
6,068,060
1.66
Apr 29, 2026
133.62
134.17
130.90
132.27
132.27
-0.95%
3,494,473
0.96
Apr 28, 2026
134.88
135.91
133.47
133.54
133.54
-0.69%
2,886,700
0.79
Apr 27, 2026
133.34
134.91
133.34
134.47
134.47
+0.71%
3,965,521
1.09
Apr 24, 2026
135.42
135.57
134.00
134.05
133.52
-1.01%
2,790,283
0.77
Apr 23, 2026
135.67
136.99
133.73
135.42
134.88
-0.34%
2,938,797
0.81
Apr 22, 2026
138.53
138.64
135.48
135.88
135.34
-1.48%
3,351,152
0.92
Apr 21, 2026
136.11
139.15
135.32
137.92
137.37
+1.88%
4,530,431
1.25
Apr 20, 2026
134.76
136.77
134.56
135.37
134.83
+0.20%
3,847,890
1.06
Apr 17, 2026
135.96
137.54
134.84
135.10
134.57
+0.19%
6,832,963
1.89
Apr 16, 2026
134.68
135.80
132.12
134.84
134.31
+2.18%
7,183,513
2.06
Apr 15, 2026
131.10
132.35
130.03
131.96
131.44
+1.11%
4,235,343
1.21
Apr 14, 2026
129.56
130.59
128.48
130.51
129.99
+1.05%
3,802,826
1.09
Apr 13, 2026
126.75
129.22
126.42
129.15
128.64
+1.25%
3,574,230
1.01
Apr 10, 2026
128.57
128.65
126.90
127.56
127.06
-0.79%
2,893,416
0.80
Apr 09, 2026
127.55
128.72
127.11
128.58
128.07
+0.50%
3,036,218
0.84
Apr 08, 2026
126.27
128.39
126.18
127.94
127.43
+2.66%
4,289,148
1.19
Apr 07, 2026
123.18
125.25
122.97
124.62
124.13
+0.80%
3,668,470
1.02
Apr 06, 2026
122.18
124.14
122.17
123.63
123.14
+1.23%
3,307,839
0.92
Apr 03, 2026
119.03
122.43
118.58
122.13
121.65
0.00%
0
0.00
Apr 02, 2026
119.03
122.43
118.58
122.13
121.65
+0.96%
3,248,748
0.88
Apr 01, 2026
120.33
121.91
119.67
120.97
120.49
+1.97%
3,854,283
1.05
Mar 31, 2026
116.58
118.95
115.40
118.63
118.16
+3.00%
4,916,756
1.37
Mar 30, 2026
115.71
116.10
114.40
115.18
114.72
+0.45%
4,892,511
1.38
Mar 27, 2026
115.37
116.47
114.30
114.66
114.21
-1.71%
2,148,581
0.61
Mar 26, 2026
117.39
118.12
116.12
116.65
116.19
-1.14%
2,619,989
0.74
Mar 25, 2026
118.91
119.67
116.95
117.99
117.52
+0.08%
3,726,376
1.06
Mar 24, 2026
115.90
118.90
115.16
117.90
117.43
+1.32%
3,787,624
1.10
Mar 23, 2026
116.94
117.36
115.15
116.36
115.90
+1.24%
3,818,657
1.12
Mar 20, 2026
114.85
115.37
113.76
114.94
114.49
+0.03%
7,450,620
2.23
Mar 19, 2026
113.66
115.55
112.94
114.90
114.45
+0.21%
3,743,005
1.12
Mar 18, 2026
115.58
117.07
114.45
114.66
114.21
-1.26%
2,918,805
0.85
Mar 17, 2026
116.66
117.80
115.57
116.12
115.66
+0.64%
2,075,582
0.60
Mar 16, 2026
117.12
118.05
115.22
115.38
114.92
-0.68%
3,435,222
1.00
Mar 13, 2026
117.72
118.05
115.37
116.17
115.71
-0.81%
2,984,281
0.86
Mar 12, 2026
115.28
117.24
114.58
117.12
116.66
0.00%
4,330,591
1.25
Mar 11, 2026
115.00
117.22
114.06
117.12
116.66
+1.47%
3,012,724
0.87
Mar 10, 2026
115.38
117.15
114.21
115.42
114.96
+0.28%
2,458,513
0.70
Mar 09, 2026
113.15
115.70
111.71
115.10
114.64
-0.11%
3,556,249
1.00
Rows: