Bank of New York Mellon (BK)
NYSE:BK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
119.03
122.43
118.58
122.13
122.13
+0.96%
3,248,748
0.88
Apr 01, 2026
120.33
121.91
119.67
120.97
120.97
+1.97%
3,854,283
1.05
Mar 31, 2026
116.58
118.95
115.40
118.63
118.63
+3.00%
4,916,756
1.37
Mar 30, 2026
115.71
116.10
114.40
115.18
115.18
+0.45%
4,892,511
1.38
Mar 27, 2026
115.37
116.47
114.30
114.66
114.66
-1.71%
2,148,441
0.61
Mar 26, 2026
117.39
118.12
116.12
116.65
116.65
-1.14%
2,619,958
0.74
Mar 25, 2026
118.91
119.67
116.95
117.99
117.99
+0.08%
3,684,982
1.05
Mar 24, 2026
115.90
118.90
115.16
117.90
117.90
+1.32%
3,787,619
1.10
Mar 23, 2026
116.94
117.36
115.15
116.36
116.36
+1.24%
3,810,933
1.12
Mar 20, 2026
114.85
115.37
113.76
114.94
114.94
+0.03%
7,449,398
2.23
Mar 19, 2026
113.66
115.55
112.94
114.90
114.90
+0.21%
3,741,960
1.12
Mar 18, 2026
115.58
117.07
114.45
114.66
114.66
-1.26%
2,918,771
0.85
Mar 17, 2026
116.66
117.80
115.57
116.12
116.12
+0.64%
2,075,581
0.60
Mar 16, 2026
117.12
118.05
115.22
115.38
115.38
-0.68%
3,435,211
1.00
Mar 13, 2026
117.72
118.05
115.37
116.17
116.17
-0.81%
2,984,182
0.86
Mar 12, 2026
115.28
117.24
114.58
117.12
117.12
0.00%
4,328,322
1.25
Mar 11, 2026
115.00
117.22
114.06
117.12
117.12
+1.47%
3,011,187
0.87
Mar 10, 2026
115.38
117.15
114.21
115.42
115.42
+0.28%
2,457,316
0.70
Mar 09, 2026
113.15
115.70
111.71
115.10
115.10
-0.11%
3,556,219
1.00
Mar 06, 2026
114.97
115.29
112.15
115.23
115.23
-1.27%
2,923,069
0.82
Mar 05, 2026
117.78
118.27
115.30
116.71
116.71
-1.42%
3,193,907
0.90
Mar 04, 2026
118.83
119.18
117.62
118.39
118.39
+0.37%
2,425,737
0.68
Mar 03, 2026
117.00
118.95
115.10
117.95
117.95
-1.27%
2,779,232
0.78
Mar 02, 2026
117.01
120.41
116.61
119.47
119.47
+0.31%
2,645,234
0.74
Feb 27, 2026
119.72
121.86
116.76
119.10
119.10
-2.06%
5,822,487
1.66
Feb 26, 2026
120.52
123.14
120.52
121.61
121.61
+1.08%
3,565,761
1.02
Feb 25, 2026
118.00
120.46
117.00
120.31
120.31
+3.23%
4,018,373
1.16
Feb 24, 2026
114.92
117.44
114.11
116.55
116.55
+0.87%
4,149,092
1.22
Feb 23, 2026
117.68
119.00
114.12
115.54
115.54
-2.24%
3,464,559
1.02
Feb 20, 2026
118.12
119.21
117.14
118.19
118.19
+0.03%
3,453,152
1.02
Feb 19, 2026
118.52
119.13
116.55
118.16
118.16
-1.11%
2,212,161
0.64
Feb 18, 2026
119.06
120.54
118.67
119.49
119.49
+0.58%
4,359,748
1.27
Feb 17, 2026
118.00
120.20
118.00
118.80
118.80
+0.90%
2,960,914
0.86
Feb 16, 2026
114.15
117.84
112.83
117.74
117.74
0.00%
0
0.00
Feb 13, 2026
114.15
117.84
112.83
117.74
117.74
+2.46%
3,676,419
1.06
Feb 12, 2026
122.17
123.11
113.46
114.91
114.91
-5.58%
6,563,595
1.91
Feb 11, 2026
126.90
127.83
121.64
121.70
121.70
-4.63%
5,801,184
1.70
Feb 10, 2026
127.41
128.76
123.46
126.45
126.45
-0.91%
5,230,546
1.55
Feb 09, 2026
124.23
128.00
123.79
127.61
127.61
+2.65%
3,614,787
1.07
Feb 06, 2026
122.06
124.46
122.06
124.32
124.32
+3.16%
3,904,492
1.17
Feb 05, 2026
120.35
121.39
119.30
120.51
120.51
-0.67%
3,224,143
0.97
Feb 04, 2026
119.53
122.03
118.86
121.32
121.32
+1.68%
4,159,664
1.26
Feb 03, 2026
122.09
122.60
117.83
119.32
119.32
-1.88%
3,419,276
1.03
Feb 02, 2026
119.90
121.80
119.85
121.61
121.61
+1.41%
3,056,821
0.93
Jan 30, 2026
120.10
120.57
119.10
119.92
119.92
-1.29%
3,059,623
0.93
Jan 29, 2026
119.74
121.58
118.84
121.49
121.49
+2.18%
3,902,033
1.18
Jan 28, 2026
118.95
119.15
117.96
118.90
118.90
+0.03%
2,455,482
0.74
Jan 27, 2026
119.25
119.82
118.57
118.87
118.87
-0.13%
2,660,074
0.81
Jan 26, 2026
118.14
119.18
117.68
119.02
119.02
+1.20%
3,103,906
0.94
Jan 23, 2026
119.15
119.52
117.35
117.61
117.61
-1.70%
3,862,178
1.17
Rows: