Bank of New York Mellon (BK)
NYSE:BK
Want to see BK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
135.42
135.57
134.00
134.05
134.05
-1.01%
2,790,283
0.77
Apr 23, 2026
135.67
136.99
133.73
135.42
135.42
-0.34%
2,938,797
0.81
Apr 22, 2026
138.53
138.64
135.48
135.88
135.88
-1.48%
3,351,152
0.92
Apr 21, 2026
136.11
139.15
135.32
137.92
137.92
+1.88%
4,530,431
1.25
Apr 20, 2026
134.76
136.77
134.56
135.37
135.37
+0.20%
3,847,890
1.06
Apr 17, 2026
135.96
137.54
134.84
135.10
135.10
+0.19%
6,832,963
1.89
Apr 16, 2026
134.68
135.80
132.12
134.84
134.84
+2.18%
7,183,513
2.06
Apr 15, 2026
131.10
132.35
130.03
131.96
131.96
+1.11%
4,235,343
1.21
Apr 14, 2026
129.56
130.59
128.48
130.51
130.51
+1.05%
3,802,826
1.09
Apr 13, 2026
126.75
129.22
126.42
129.15
129.15
+1.25%
3,574,230
1.01
Apr 10, 2026
128.57
128.65
126.90
127.56
127.56
-0.79%
2,893,416
0.80
Apr 09, 2026
127.55
128.72
127.11
128.58
128.58
+0.50%
3,036,218
0.84
Apr 08, 2026
126.27
128.39
126.18
127.94
127.94
+2.66%
4,288,848
1.19
Apr 07, 2026
123.18
125.25
122.97
124.62
124.62
+0.80%
3,668,470
1.02
Apr 06, 2026
122.18
124.14
122.17
123.63
123.63
+1.23%
3,307,839
0.92
Apr 03, 2026
119.03
122.43
118.58
122.13
122.13
0.00%
0
0.00
Apr 02, 2026
119.03
122.43
118.58
122.13
122.13
+0.96%
3,248,748
0.88
Apr 01, 2026
120.33
121.91
119.67
120.97
120.97
+1.97%
3,854,283
1.05
Mar 31, 2026
116.58
118.95
115.40
118.63
118.63
+3.00%
4,916,756
1.37
Mar 30, 2026
115.71
116.10
114.40
115.18
115.18
+0.45%
4,892,511
1.38
Mar 27, 2026
115.37
116.47
114.30
114.66
114.66
-1.71%
2,148,441
0.61
Mar 26, 2026
117.39
118.12
116.12
116.65
116.65
-1.14%
2,619,958
0.74
Mar 25, 2026
118.91
119.67
116.95
117.99
117.99
+0.08%
3,684,982
1.05
Mar 24, 2026
115.90
118.90
115.16
117.90
117.90
+1.32%
3,787,619
1.10
Mar 23, 2026
116.94
117.36
115.15
116.36
116.36
+1.24%
3,810,933
1.12
Mar 20, 2026
114.85
115.37
113.76
114.94
114.94
+0.03%
7,449,398
2.23
Mar 19, 2026
113.66
115.55
112.94
114.90
114.90
+0.21%
3,741,960
1.12
Mar 18, 2026
115.58
117.07
114.45
114.66
114.66
-1.26%
2,918,771
0.85
Mar 17, 2026
116.66
117.80
115.57
116.12
116.12
+0.64%
2,075,581
0.60
Mar 16, 2026
117.12
118.05
115.22
115.38
115.38
-0.68%
3,435,211
1.00
Mar 13, 2026
117.72
118.05
115.37
116.17
116.17
-0.81%
2,984,182
0.86
Mar 12, 2026
115.28
117.24
114.58
117.12
117.12
0.00%
4,328,322
1.25
Mar 11, 2026
115.00
117.22
114.06
117.12
117.12
+1.47%
3,011,187
0.87
Mar 10, 2026
115.38
117.15
114.21
115.42
115.42
+0.28%
2,457,316
0.70
Mar 09, 2026
113.15
115.70
111.71
115.10
115.10
-0.11%
3,556,219
1.00
Mar 06, 2026
114.97
115.29
112.15
115.23
115.23
-1.27%
2,923,069
0.82
Mar 05, 2026
117.78
118.27
115.30
116.71
116.71
-1.42%
3,193,907
0.90
Mar 04, 2026
118.83
119.18
117.62
118.39
118.39
+0.37%
2,425,737
0.68
Mar 03, 2026
117.00
118.95
115.10
117.95
117.95
-1.27%
2,779,232
0.78
Mar 02, 2026
117.01
120.41
116.61
119.47
119.47
+0.31%
2,645,234
0.74
Feb 27, 2026
119.72
121.86
116.76
119.10
119.10
-2.06%
5,822,487
1.66
Feb 26, 2026
120.52
123.14
120.52
121.61
121.61
+1.08%
3,565,761
1.02
Feb 25, 2026
118.00
120.46
117.00
120.31
120.31
+3.23%
4,018,373
1.16
Feb 24, 2026
114.92
117.44
114.11
116.55
116.55
+0.87%
4,149,092
1.22
Feb 23, 2026
117.68
119.00
114.12
115.54
115.54
-2.24%
3,464,559
1.02
Feb 20, 2026
118.12
119.21
117.14
118.19
118.19
+0.03%
3,453,152
1.02
Feb 19, 2026
118.52
119.13
116.55
118.16
118.16
-1.11%
2,212,161
0.64
Feb 18, 2026
119.06
120.54
118.67
119.49
119.49
+0.58%
4,359,748
1.27
Feb 17, 2026
118.00
120.20
118.00
118.80
118.80
+0.90%
2,960,914
0.86
Feb 16, 2026
114.15
117.84
112.83
117.74
117.74
0.00%
0
0.00
Rows: