Education
About Us
Working with TipRanks
Follow Us
Bank of New York Mellon (BK)
NYSE:BK
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
107.17
107.41
104.37
104.54
104.54
-2.13%
3,809,811
1.11
Oct 09, 2025
106.45
107.39
105.79
106.82
106.82
+0.76%
3,180,032
0.92
Oct 08, 2025
107.50
107.53
105.43
106.01
106.01
-0.86%
3,413,315
0.98
Oct 07, 2025
106.61
107.19
106.00
106.93
106.93
+0.47%
2,395,314
0.68
Oct 06, 2025
106.81
107.50
105.37
106.43
106.43
-0.16%
2,580,554
0.73
Oct 03, 2025
107.17
107.56
105.72
106.60
106.60
+0.21%
3,613,669
1.02
Oct 02, 2025
107.07
107.32
105.78
106.38
106.38
-0.42%
3,009,366
0.85
Oct 01, 2025
108.58
109.08
106.78
106.83
106.83
-1.95%
2,586,198
0.73
Sep 30, 2025
109.33
110.75
108.07
108.96
108.96
-0.72%
3,707,098
1.04
Sep 29, 2025
110.07
110.16
108.70
109.75
109.75
+0.20%
2,457,784
0.68
Sep 26, 2025
109.27
110.28
108.88
109.53
109.53
+0.41%
2,095,350
0.57
Sep 25, 2025
108.17
109.47
107.65
109.08
109.08
+0.90%
2,961,549
0.80
Sep 24, 2025
109.18
109.50
107.82
108.11
108.11
-0.51%
2,292,811
0.61
Sep 23, 2025
109.27
110.87
108.10
108.66
108.66
-0.73%
2,282,780
0.61
Sep 22, 2025
107.95
109.72
107.27
109.46
109.46
+0.69%
2,905,260
0.75
Sep 19, 2025
108.80
109.21
108.17
108.71
108.71
+0.18%
8,770,772
2.29
Sep 18, 2025
107.14
108.70
106.81
108.52
108.52
+1.41%
2,784,212
0.72
Sep 17, 2025
105.83
107.21
105.81
107.01
107.01
+1.44%
2,935,711
0.76
Sep 16, 2025
106.44
107.00
104.77
105.49
105.49
-0.87%
2,369,522
0.61
Sep 15, 2025
107.01
107.01
106.10
106.42
106.42
-0.06%
2,523,287
0.64
Sep 12, 2025
105.16
106.52
105.05
106.48
106.48
+0.83%
2,609,412
0.67
Sep 11, 2025
104.00
106.33
103.66
105.60
105.60
+1.54%
3,698,088
0.95
Sep 10, 2025
104.51
104.96
102.63
104.00
104.00
-0.73%
2,737,614
0.70
Sep 09, 2025
103.89
106.18
103.17
104.77
104.77
+0.72%
3,918,525
1.01
Sep 08, 2025
103.84
104.65
103.49
104.02
104.02
+0.32%
3,055,255
0.79
Sep 05, 2025
105.65
106.06
102.90
103.69
103.69
-1.77%
2,780,540
0.72
Sep 04, 2025
105.11
105.69
104.78
105.56
105.56
+0.84%
2,308,562
0.59
Sep 03, 2025
104.69
105.03
103.61
104.68
104.68
-0.02%
2,258,193
0.58
Sep 02, 2025
104.54
105.00
103.34
104.70
104.70
-0.85%
3,308,423
0.85
Aug 29, 2025
106.24
106.57
104.92
105.60
105.60
-0.47%
2,933,332
0.74
Aug 28, 2025
105.02
106.30
104.71
106.10
106.10
+1.02%
2,778,007
0.70
Aug 27, 2025
104.46
105.51
104.30
105.03
105.03
+0.42%
2,384,454
0.60
Aug 26, 2025
102.89
104.76
102.55
104.59
104.59
+1.43%
3,620,580
0.91
Aug 25, 2025
102.30
103.67
101.71
103.12
103.12
+0.57%
2,467,677
0.62
Aug 22, 2025
102.15
103.13
101.91
102.54
102.54
+0.75%
3,471,636
0.87
Aug 21, 2025
101.01
101.91
100.44
101.78
101.78
+0.52%
2,454,219
0.60
Aug 20, 2025
100.79
101.62
99.67
101.25
101.25
+0.17%
2,581,340
0.63
Aug 19, 2025
101.27
102.13
100.84
101.08
101.08
-0.65%
3,206,892
0.78
Aug 18, 2025
100.91
101.82
100.83
101.74
101.74
+0.73%
2,966,179
0.72
Aug 15, 2025
103.36
103.51
100.83
101.00
101.00
-2.27%
3,736,909
0.90
Aug 14, 2025
103.95
103.99
102.16
103.35
103.35
+1.41%
2,943,113
0.71
Aug 13, 2025
103.53
104.08
100.08
101.91
101.91
-1.64%
4,605,233
1.12
Aug 12, 2025
103.65
104.47
103.36
103.61
103.61
+0.33%
2,870,455
0.69
Aug 11, 2025
103.17
103.74
102.74
103.27
103.27
+0.17%
2,812,773
0.68
Aug 08, 2025
102.81
103.98
102.37
103.09
103.09
+0.86%
3,083,405
0.74
Aug 07, 2025
102.79
103.41
101.42
102.21
102.21
-0.08%
4,098,850
0.98
Aug 06, 2025
101.01
102.39
100.66
102.29
102.29
+1.62%
3,765,032
0.90
Aug 05, 2025
101.86
102.00
100.23
100.66
100.66
-0.74%
3,630,145
0.87
Aug 04, 2025
100.46
101.58
100.24
101.41
101.41
+1.60%
2,344,425
0.56
Aug 01, 2025
100.34
100.56
98.40
99.81
99.81
-1.62%
3,665,823
0.87
Rows: