Education
About Us
Working with TipRanks
Follow Us
Bank of New York Mellon (BK)
NYSE:BK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
114.97
115.29
112.15
115.23
115.23
-1.27%
2,923,069
0.82
Mar 05, 2026
117.78
118.27
115.30
116.71
116.71
-1.42%
3,193,907
0.90
Mar 04, 2026
118.83
119.18
117.62
118.39
118.39
+0.37%
2,425,737
0.68
Mar 03, 2026
117.00
118.95
115.10
117.95
117.95
-1.27%
2,779,232
0.78
Mar 02, 2026
117.01
120.41
116.61
119.47
119.47
+0.31%
2,645,234
0.74
Feb 27, 2026
119.72
121.86
116.76
119.10
119.10
-2.06%
5,822,487
1.66
Feb 26, 2026
120.52
123.14
120.52
121.61
121.61
+1.08%
3,565,761
1.02
Feb 25, 2026
118.00
120.46
117.00
120.31
120.31
+3.23%
4,018,373
1.16
Feb 24, 2026
114.92
117.44
114.11
116.55
116.55
+0.87%
4,149,092
1.22
Feb 23, 2026
117.68
119.00
114.12
115.54
115.54
-2.24%
3,464,559
1.02
Feb 20, 2026
118.12
119.21
117.14
118.19
118.19
+0.03%
3,453,152
1.02
Feb 19, 2026
118.52
119.13
116.55
118.16
118.16
-1.11%
2,212,161
0.64
Feb 18, 2026
119.06
120.54
118.67
119.49
119.49
+0.58%
4,359,748
1.27
Feb 17, 2026
118.00
120.20
118.00
118.80
118.80
+0.90%
2,960,914
0.86
Feb 16, 2026
114.15
117.84
112.83
117.74
117.74
0.00%
0
0.00
Feb 13, 2026
114.15
117.84
112.83
117.74
117.74
+2.46%
3,676,419
1.06
Feb 12, 2026
122.17
123.11
113.46
114.91
114.91
-5.58%
6,563,595
1.91
Feb 11, 2026
126.90
127.83
121.64
121.70
121.70
-4.63%
5,801,184
1.70
Feb 10, 2026
127.41
128.76
123.46
126.45
126.45
-0.91%
5,230,546
1.55
Feb 09, 2026
124.23
128.00
123.79
127.61
127.61
+2.65%
3,614,787
1.07
Feb 06, 2026
122.06
124.46
122.06
124.32
124.32
+3.16%
3,904,492
1.17
Feb 05, 2026
120.35
121.39
119.30
120.51
120.51
-0.67%
3,224,143
0.97
Feb 04, 2026
119.53
122.03
118.86
121.32
121.32
+1.68%
4,159,664
1.26
Feb 03, 2026
122.09
122.60
117.83
119.32
119.32
-1.88%
3,419,276
1.03
Feb 02, 2026
119.90
121.80
119.85
121.61
121.61
+1.41%
3,056,821
0.93
Jan 30, 2026
120.10
120.57
119.10
119.92
119.92
-1.29%
3,059,623
0.93
Jan 29, 2026
119.74
121.58
118.84
121.49
121.49
+2.18%
3,902,033
1.18
Jan 28, 2026
118.95
119.15
117.96
118.90
118.90
+0.03%
2,455,482
0.74
Jan 27, 2026
119.25
119.82
118.57
118.87
118.87
-0.13%
2,660,074
0.81
Jan 26, 2026
118.14
119.18
117.68
119.02
119.02
+1.20%
3,103,906
0.94
Jan 23, 2026
119.15
119.52
117.35
117.61
117.61
-1.70%
3,862,178
1.17
Jan 22, 2026
120.72
121.47
119.95
120.18
119.65
+0.35%
3,436,284
1.05
Jan 21, 2026
121.00
121.82
119.18
119.76
119.23
-0.76%
4,291,728
1.32
Jan 20, 2026
119.84
121.78
119.40
120.68
120.15
-0.54%
5,028,498
1.56
Jan 19, 2026
123.78
124.35
121.27
121.33
120.79
0.00%
0
0.00
Jan 16, 2026
123.78
124.35
121.27
121.33
120.79
-2.13%
4,721,241
1.44
Jan 15, 2026
125.23
125.89
123.08
123.97
123.42
-0.50%
3,698,660
1.13
Jan 14, 2026
122.89
124.93
122.67
124.59
124.04
+1.35%
6,128,374
1.85
Jan 13, 2026
121.26
123.01
119.88
122.93
122.39
+1.88%
7,293,686
2.21
Jan 12, 2026
119.05
120.70
118.50
120.66
120.13
+1.36%
3,794,067
1.14
Jan 09, 2026
119.73
120.78
119.02
119.04
118.52
-0.84%
3,002,605
0.90
Jan 08, 2026
120.32
121.28
119.41
120.05
119.52
-0.33%
2,869,916
0.86
Jan 07, 2026
121.62
122.11
120.18
120.45
119.92
-0.71%
2,820,580
0.84
Jan 06, 2026
122.01
122.04
119.86
121.31
120.78
+0.22%
3,607,509
1.08
Jan 05, 2026
117.50
122.36
117.15
121.04
120.51
+3.42%
6,010,396
1.81
Jan 02, 2026
116.01
117.06
115.31
117.04
116.52
+0.82%
3,174,551
0.96
Jan 01, 2026
117.00
117.10
116.04
116.09
115.58
0.00%
0
0.00
Dec 31, 2025
117.00
117.10
116.04
116.09
115.58
-0.67%
1,913,690
0.57
Dec 30, 2025
117.69
117.69
116.58
116.87
116.35
-0.51%
2,206,630
0.65
Dec 29, 2025
117.61
118.00
117.04
117.47
116.95
0.00%
2,694,241
0.80
Rows: