Education
About Us
Working with TipRanks
Follow Us
Bank of New York Mellon (BK)
NYSE:BK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
114.35
115.31
113.91
114.45
114.45
+0.78%
2,875,125
0.82
Dec 17, 2025
114.35
115.44
113.45
113.56
113.56
-0.69%
3,766,282
1.09
Dec 16, 2025
117.03
117.06
114.08
114.35
114.35
-2.23%
5,193,811
1.51
Dec 15, 2025
117.56
118.02
116.50
116.96
116.96
-0.06%
3,550,650
1.04
Dec 12, 2025
118.97
119.18
116.75
117.03
117.03
-1.39%
3,422,546
1.01
Dec 11, 2025
117.85
119.40
117.58
118.68
118.68
+0.25%
4,791,252
1.42
Dec 10, 2025
116.16
118.88
114.70
118.38
118.38
+2.11%
5,255,113
1.57
Dec 09, 2025
114.55
117.29
114.52
115.93
115.93
+1.30%
3,826,277
1.15
Dec 08, 2025
114.39
114.99
113.78
114.44
114.44
+0.37%
3,061,763
0.92
Dec 05, 2025
113.41
114.96
113.40
114.02
114.02
+0.06%
2,631,589
0.79
Dec 04, 2025
113.21
114.43
113.21
113.95
113.95
+0.76%
2,561,168
0.76
Dec 03, 2025
112.10
113.77
112.00
113.09
113.09
+0.90%
2,596,187
0.78
Dec 02, 2025
112.23
113.03
111.81
112.08
112.08
+0.24%
2,962,748
0.89
Dec 01, 2025
111.77
112.64
111.43
111.81
111.81
-0.26%
2,887,004
0.86
Nov 28, 2025
112.06
112.73
111.45
112.10
112.10
+0.64%
1,723,950
0.51
Nov 26, 2025
109.60
112.02
109.27
111.39
111.39
+2.07%
3,075,190
0.92
Nov 25, 2025
108.45
109.30
107.41
109.13
109.13
+0.98%
3,155,616
0.94
Nov 24, 2025
106.60
108.20
105.49
108.07
108.07
+1.54%
5,511,408
1.66
Nov 21, 2025
106.95
107.62
105.42
106.43
106.43
-0.03%
4,199,055
1.28
Nov 20, 2025
108.79
109.62
106.22
106.46
106.46
-0.98%
2,565,946
0.78
Nov 19, 2025
107.28
108.14
106.86
107.51
107.51
<+0.01%
3,242,904
0.99
Nov 18, 2025
106.50
108.13
105.85
107.50
107.50
+0.68%
3,766,506
1.15
Nov 17, 2025
110.46
110.73
106.70
106.77
106.77
-3.36%
3,547,600
1.09
Nov 14, 2025
110.62
112.01
109.50
110.48
110.48
-0.50%
4,468,254
1.38
Nov 13, 2025
112.25
112.86
110.75
111.04
111.04
-1.42%
2,830,476
0.87
Nov 12, 2025
111.82
113.74
111.61
112.64
112.64
+1.25%
3,090,943
0.95
Nov 11, 2025
110.90
111.94
110.87
111.25
111.25
+0.26%
2,088,776
0.63
Nov 10, 2025
109.55
111.46
109.45
110.96
110.96
+1.20%
2,547,058
0.77
Nov 07, 2025
108.06
109.67
107.36
109.64
109.64
+1.13%
3,293,004
1.00
Nov 06, 2025
108.53
109.04
107.74
108.42
108.42
-0.25%
3,254,557
0.99
Nov 05, 2025
108.18
109.06
107.29
108.69
108.69
+0.64%
2,036,540
0.61
Nov 04, 2025
107.07
108.57
106.26
108.00
108.00
-0.06%
3,738,615
1.13
Nov 03, 2025
108.02
108.54
106.87
108.06
108.06
+0.12%
3,386,825
1.02
Oct 31, 2025
107.32
108.28
106.71
107.93
107.93
<+0.01%
2,770,613
0.84
Oct 30, 2025
106.73
108.76
106.48
107.92
107.92
+0.81%
2,368,928
0.71
Oct 29, 2025
108.13
108.46
106.62
107.05
107.05
-1.29%
4,258,320
1.28
Oct 28, 2025
107.98
108.92
107.48
108.45
108.45
+0.81%
3,162,709
0.95
Oct 27, 2025
108.17
108.45
107.52
107.58
107.58
+0.11%
2,324,378
0.69
Oct 24, 2025
107.25
108.58
107.25
107.99
107.46
+1.73%
2,250,601
0.67
Oct 23, 2025
107.37
107.37
106.24
106.68
106.16
+0.17%
2,720,241
0.81
Oct 22, 2025
107.14
107.48
105.36
107.03
106.50
+0.52%
3,368,079
0.99
Oct 21, 2025
108.33
108.67
107.00
107.00
106.47
-0.90%
4,875,331
1.44
Oct 20, 2025
106.52
109.05
106.52
108.50
107.97
+2.88%
3,982,189
1.18
Oct 17, 2025
107.10
107.10
103.11
105.98
105.46
-0.20%
7,925,271
2.41
Oct 16, 2025
107.70
110.19
106.03
106.72
106.20
-1.55%
6,858,847
2.10
Oct 15, 2025
107.97
109.24
106.77
108.93
108.40
+2.20%
5,545,520
1.69
Oct 14, 2025
105.78
108.20
105.51
107.11
106.58
+1.26%
4,087,048
1.24
Oct 13, 2025
105.55
106.71
104.54
106.30
105.78
+2.19%
3,045,406
0.90
Oct 10, 2025
107.17
107.41
104.37
104.54
104.03
-1.65%
3,809,811
1.11
Oct 09, 2025
106.45
107.39
105.79
106.82
106.30
+1.26%
3,180,032
0.92
Rows: