Education
About Us
Working with TipRanks
Follow Us
Beijing Enterprises Water Group Limited (BJWTF)
OTHER OTC:BJWTF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
0.33
0.36
0.31
0.33
0.33
0.00%
0
0.00
Mar 19, 2026
0.33
0.36
0.31
0.33
0.33
-1.76%
0
0.00
Mar 18, 2026
0.34
0.36
0.32
0.34
0.34
+0.89%
0
0.00
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
-6.91%
5,000
10.94
Mar 16, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Mar 13, 2026
0.36
0.36
0.36
0.36
0.36
-4.23%
20,000
128.58
Mar 12, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 11, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 10, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 09, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 06, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 05, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Mar 04, 2026
0.38
0.38
0.38
0.38
0.38
+8.00%
500
1.93
Mar 03, 2026
0.35
0.39
0.31
0.35
0.35
-1.69%
0
0.00
Mar 02, 2026
0.36
0.40
0.32
0.36
0.36
-1.66%
0
0.00
Feb 27, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Feb 26, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Feb 25, 2026
0.36
0.40
0.32
0.36
0.36
-1.09%
0
0.00
Feb 24, 2026
0.37
0.40
0.33
0.37
0.37
+2.81%
0
0.00
Feb 23, 2026
0.36
0.39
0.32
0.36
0.36
-2.20%
0
0.00
Feb 20, 2026
0.36
0.40
0.33
0.36
0.36
-0.27%
0
0.00
Feb 19, 2026
0.37
0.40
0.33
0.37
0.37
+1.11%
0
0.00
Feb 18, 2026
0.36
0.40
0.32
0.36
0.36
0.00%
0
0.00
Feb 17, 2026
0.36
0.40
0.32
0.36
0.36
+2.85%
0
0.00
Feb 16, 2026
0.35
0.39
0.32
0.35
0.35
0.00%
0
0.00
Feb 13, 2026
0.35
0.39
0.32
0.35
0.35
-0.28%
0
0.00
Feb 12, 2026
0.35
0.38
0.32
0.35
0.35
-4.35%
0
0.00
Feb 11, 2026
0.37
0.41
0.33
0.37
0.37
-0.54%
0
0.00
Feb 10, 2026
0.37
0.41
0.33
0.37
0.37
-1.35%
0
0.00
Feb 09, 2026
0.35
0.37
0.35
0.37
0.37
+9.14%
1,300
4.24
Feb 06, 2026
0.34
0.34
0.34
0.34
0.34
-5.31%
1,000
3.44
Feb 05, 2026
0.36
0.38
0.33
0.36
0.36
-2.45%
0
0.00
Feb 04, 2026
0.37
0.37
0.37
0.37
0.37
+28.32%
999
3.64
Feb 03, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Feb 02, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 30, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 29, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 28, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 27, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 26, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 23, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 22, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 21, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 20, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 16, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 15, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Rows: