tiprankstipranks
Beijing Enterprises Holdings Limited (BJINF)
OTHER OTC:BJINF
US Market
BJINF
Beijing Enterprises Holdings
RESEARCH TOOLSreports

Beijing Enterprises Holdings (BJINF) Historical Prices

7 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.99
4.48
3.50
3.99
3.99
+2.05%
0
-
Apr 07, 2026
3.91
4.42
3.40
3.91
3.91
+0.77%
0
-
Apr 06, 2026
3.88
4.37
3.39
3.88
3.88
-0.51%
0
-
Apr 03, 2026
3.90
4.36
3.44
3.90
3.90
0.00%
0
-
Apr 02, 2026
3.90
4.36
3.44
3.90
3.90
+0.78%
0
-
Apr 01, 2026
3.87
4.35
3.39
3.87
3.87
+0.91%
0
-
Mar 31, 2026
3.84
4.32
3.35
3.84
3.84
-0.78%
0
-
Mar 30, 2026
3.87
4.35
3.38
3.87
3.87
-0.39%
0
-
Mar 27, 2026
3.88
4.33
3.43
3.88
3.88
+0.13%
0
-
Mar 26, 2026
3.88
4.30
3.45
3.88
3.88
-2.64%
0
-
Mar 25, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 24, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 23, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 20, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 19, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 18, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 17, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 16, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 13, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 12, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 11, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 10, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 09, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 06, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 05, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 04, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 03, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Mar 02, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 27, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 26, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 25, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 24, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 23, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 20, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 19, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 18, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 17, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 16, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 13, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 12, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 11, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 10, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 09, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 06, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 05, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 04, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 03, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Feb 02, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Jan 30, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Jan 29, 2026
3.98
3.98
3.73
3.98
3.98
0.00%
0
-
Rows:
50