Education
About Us
Working with TipRanks
Follow Us
Bluejay Diagnostics (BJDX)
NASDAQ:BJDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.65
0.80
0.65
0.70
0.70
+8.15%
556,494
5.75
Jan 15, 2026
0.67
0.68
0.65
0.65
0.65
-0.31%
48,419
0.50
Jan 14, 2026
0.69
0.69
0.65
0.65
0.65
-0.91%
88,961
0.90
Jan 13, 2026
0.66
0.69
0.63
0.66
0.66
+1.23%
150,889
1.48
Jan 12, 2026
0.68
0.72
0.65
0.65
0.65
-1.81%
126,625
1.20
Jan 09, 2026
0.66
0.77
0.65
0.66
0.66
+1.69%
282,381
2.15
Jan 08, 2026
0.66
0.67
0.63
0.65
0.65
-1.21%
66,690
0.48
Jan 07, 2026
0.65
0.69
0.63
0.66
0.66
+1.38%
82,010
0.50
Jan 06, 2026
0.70
0.70
0.64
0.65
0.65
-1.96%
49,070
0.03
Jan 05, 2026
0.67
0.70
0.64
0.66
0.66
+1.38%
79,365
0.04
Jan 02, 2026
0.70
0.70
0.63
0.65
0.65
-1.95%
95,855
0.04
Jan 01, 2026
0.75
0.75
0.65
0.67
0.67
0.00%
0
0.00
Dec 31, 2025
0.75
0.75
0.65
0.67
0.67
-8.38%
107,325
0.04
Dec 30, 2025
0.69
0.73
0.65
0.73
0.73
+7.22%
105,425
0.04
Dec 29, 2025
0.71
0.73
0.63
0.68
0.68
-3.00%
248,052
0.10
Dec 26, 2025
0.68
0.70
0.67
0.70
0.70
-0.85%
163,194
0.06
Dec 25, 2025
0.73
0.76
0.65
0.71
0.71
0.00%
0
0.00
Dec 24, 2025
0.73
0.76
0.65
0.71
0.71
-5.23%
140,348
0.06
Dec 23, 2025
0.76
0.76
0.73
0.75
0.75
-2.99%
72,790
0.03
Dec 22, 2025
0.80
0.81
0.71
0.77
0.77
-4.00%
139,362
0.05
Dec 19, 2025
0.87
0.89
0.78
0.80
0.80
-9.71%
157,633
0.06
Dec 18, 2025
0.92
0.93
0.86
0.89
0.89
-5.74%
51,958
0.02
Dec 17, 2025
0.94
0.96
0.92
0.94
0.94
-2.69%
40,534
0.02
Dec 16, 2025
1.00
1.01
0.92
0.97
0.97
-5.29%
104,027
0.04
Dec 15, 2025
1.05
1.06
0.96
1.02
1.02
-2.86%
119,442
0.05
Dec 12, 2025
1.06
1.10
1.04
1.05
1.05
-1.87%
77,731
0.03
Dec 11, 2025
1.09
1.09
1.04
1.07
1.07
-2.73%
91,803
0.04
Dec 10, 2025
1.16
1.17
1.07
1.10
1.10
-4.35%
164,828
0.06
Dec 09, 2025
1.20
1.22
1.14
1.15
1.15
-1.71%
119,302
0.05
Dec 08, 2025
1.14
1.30
1.13
1.17
1.17
-4.10%
574,375
0.23
Dec 05, 2025
1.24
1.24
1.19
1.22
1.22
+2.52%
46,560
0.02
Dec 04, 2025
1.16
1.26
1.13
1.19
1.19
+4.39%
111,332
0.04
Dec 03, 2025
1.17
1.20
1.13
1.14
1.14
-3.39%
78,361
0.03
Dec 02, 2025
1.25
1.26
1.15
1.18
1.18
-5.60%
90,880
0.04
Dec 01, 2025
1.28
1.38
1.25
1.25
1.25
-3.85%
176,980
0.07
Nov 28, 2025
1.45
1.45
1.29
1.30
1.30
-10.34%
316,918
0.12
Nov 27, 2025
1.40
1.45
1.40
1.45
1.45
0.00%
0
0.00
Nov 26, 2025
1.40
1.45
1.40
1.45
1.45
+5.07%
20,224
<0.01
Nov 25, 2025
1.38
1.45
1.33
1.38
1.38
0.00%
50,681
0.02
Nov 24, 2025
1.30
1.39
1.24
1.38
1.38
+8.66%
52,590
0.02
Nov 21, 2025
1.29
1.30
1.24
1.27
1.27
+0.79%
46,633
0.02
Nov 20, 2025
1.39
1.45
1.26
1.26
1.26
-11.27%
55,984
0.02
Nov 19, 2025
1.44
1.51
1.38
1.42
1.42
-1.39%
37,148
0.01
Nov 18, 2025
1.40
1.46
1.35
1.44
1.44
+0.70%
49,038
0.02
Nov 17, 2025
1.47
1.48
1.35
1.43
1.43
-3.38%
97,231
0.04
Nov 14, 2025
1.43
1.53
1.43
1.48
1.48
-4.52%
27,898
0.01
Nov 13, 2025
1.65
1.68
1.48
1.55
1.55
-4.32%
85,307
0.03
Nov 12, 2025
1.73
1.73
1.60
1.62
1.62
-6.36%
55,044
0.02
Nov 11, 2025
1.53
1.75
1.53
1.73
1.73
+10.19%
77,295
0.03
Nov 10, 2025
1.56
1.61
1.56
1.57
1.57
0.00%
32,183
0.01
Rows: