Bluejay Diagnostics (BJDX)
NASDAQ:BJDX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
2.02
2.09
1.80
1.81
1.81
-11.71%
33,640
0.15
Apr 08, 2026
2.11
2.13
2.00
2.05
2.05
0.00%
9,186
0.04
Apr 07, 2026
2.02
2.05
1.96
2.05
2.05
-0.49%
7,619
0.03
Apr 06, 2026
1.96
2.10
1.93
2.06
2.06
+5.64%
38,043
0.17
Apr 03, 2026
1.88
1.95
1.81
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.88
1.95
1.81
1.95
1.95
+3.17%
10,004
0.05
Apr 01, 2026
1.84
1.97
1.78
1.89
1.89
+2.72%
21,115
0.10
Mar 31, 2026
1.76
1.85
1.67
1.84
1.84
+3.95%
30,486
0.14
Mar 30, 2026
1.96
1.96
1.65
1.77
1.77
-9.69%
41,393
0.19
Mar 27, 2026
1.98
1.98
1.83
1.96
1.96
-1.01%
7,895
0.04
Mar 26, 2026
1.94
2.11
1.86
1.98
1.98
+2.06%
27,988
0.13
Mar 25, 2026
1.94
1.95
1.85
1.94
1.94
-1.02%
6,043
0.03
Mar 24, 2026
1.91
1.96
1.91
1.96
1.96
-2.49%
4,318
0.02
Mar 23, 2026
1.83
2.01
1.83
2.01
2.01
-0.50%
20,972
0.09
Mar 20, 2026
1.80
2.05
1.78
2.02
2.02
+3.59%
44,758
0.20
Mar 19, 2026
1.80
1.95
1.80
1.95
1.95
+5.41%
7,147
0.03
Mar 18, 2026
1.81
1.86
1.77
1.85
1.85
-2.12%
27,091
0.12
Mar 17, 2026
1.94
1.94
1.86
1.89
1.89
-3.08%
13,499
0.06
Mar 16, 2026
1.91
1.95
1.83
1.95
1.95
+2.63%
11,485
0.05
Mar 13, 2026
1.98
1.98
1.84
1.90
1.90
-4.04%
14,737
0.07
Mar 12, 2026
2.01
2.04
1.94
1.98
1.98
-2.46%
14,594
0.07
Mar 11, 2026
1.99
2.04
1.90
2.03
2.03
+5.73%
14,403
0.06
Mar 10, 2026
1.87
2.05
1.76
1.92
1.92
+2.67%
77,502
0.35
Mar 09, 2026
1.85
1.91
1.70
1.87
1.87
+0.54%
40,604
0.18
Mar 06, 2026
1.90
1.90
1.78
1.86
1.86
-2.11%
57,622
0.26
Mar 05, 2026
1.88
1.98
1.84
1.90
1.90
-2.56%
209,995
0.95
Mar 04, 2026
1.97
2.00
1.87
1.95
1.95
0.00%
2,296,204
12.47
Mar 03, 2026
1.93
1.95
1.80
1.95
1.95
-4.88%
35,063
0.19
Mar 02, 2026
1.99
2.05
1.99
2.05
2.05
0.00%
23,060
0.13
Feb 27, 2026
2.03
2.09
1.99
2.05
2.05
-0.49%
25,489
0.14
Feb 26, 2026
1.99
2.07
1.98
2.06
2.06
+1.48%
42,924
0.23
Feb 25, 2026
1.94
2.10
1.94
2.03
2.03
-0.98%
90,593
0.49
Feb 24, 2026
1.92
2.10
1.88
2.05
2.05
+5.67%
117,359
0.65
Feb 23, 2026
1.81
2.19
1.79
1.94
1.94
-3.96%
237,537
1.33
Feb 20, 2026
2.01
2.26
1.78
2.02
2.02
+1.51%
5,152,264
53.32
Feb 19, 2026
1.95
2.07
1.86
1.99
1.99
-21.34%
316,054
3.44
Feb 18, 2026
2.72
2.72
2.37
2.53
2.53
-5.95%
1,676,571
25.64
Feb 17, 2026
2.68
2.84
2.52
2.69
2.69
+0.75%
64,517
1.00
Feb 16, 2026
2.72
2.97
2.67
2.67
2.67
0.00%
0
0.00
Feb 13, 2026
2.72
2.97
2.67
2.67
2.67
-1.84%
70,640
1.11
Feb 12, 2026
3.01
3.01
2.71
2.72
2.72
-8.72%
63,187
1.00
Feb 11, 2026
3.19
3.23
2.95
2.98
2.98
-4.49%
115,679
1.88
Feb 10, 2026
3.24
3.60
3.11
3.25
3.25
+4.17%
195,682
3.33
Feb 09, 2026
3.36
3.41
3.05
3.12
3.12
-7.96%
65,352
1.13
Feb 06, 2026
2.93
3.51
2.84
3.39
3.39
+13.76%
109,629
1.94
Feb 05, 2026
3.14
3.26
2.89
2.98
2.98
-8.31%
104,347
1.90
Feb 04, 2026
3.21
3.75
3.02
3.25
3.25
+1.88%
208,425
3.99
Feb 03, 2026
3.31
3.54
3.01
3.19
3.19
-5.62%
91,797
1.80
Feb 02, 2026
3.61
3.85
3.19
3.38
3.38
-6.63%
210,032
4.39
Jan 30, 2026
3.32
3.69
2.93
3.62
3.62
+5.23%
299,824
6.93
Rows: