Education
About Us
Working with TipRanks
Follow Us
Bluejay Diagnostics (BJDX)
NASDAQ:BJDX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
1.94
1.94
1.86
1.89
1.89
-3.08%
13,499
0.06
Mar 16, 2026
1.91
1.95
1.83
1.95
1.95
+2.63%
11,485
0.05
Mar 13, 2026
1.98
1.98
1.84
1.90
1.90
-4.04%
14,737
0.07
Mar 12, 2026
2.01
2.04
1.94
1.98
1.98
-2.46%
14,594
0.07
Mar 11, 2026
1.99
2.04
1.90
2.03
2.03
+5.73%
14,403
0.06
Mar 10, 2026
1.87
2.05
1.76
1.92
1.92
+2.67%
77,502
0.35
Mar 09, 2026
1.85
1.91
1.70
1.87
1.87
+0.54%
40,604
0.18
Mar 06, 2026
1.90
1.90
1.78
1.86
1.86
-2.11%
57,622
0.26
Mar 05, 2026
1.88
1.98
1.84
1.90
1.90
-2.56%
209,995
0.95
Mar 04, 2026
1.97
2.00
1.87
1.95
1.95
0.00%
2,296,204
12.47
Mar 03, 2026
1.93
1.95
1.80
1.95
1.95
-4.88%
35,063
0.19
Mar 02, 2026
1.99
2.05
1.99
2.05
2.05
0.00%
23,060
0.13
Feb 27, 2026
2.03
2.09
1.99
2.05
2.05
-0.49%
25,489
0.14
Feb 26, 2026
1.99
2.07
1.98
2.06
2.06
+1.48%
42,924
0.23
Feb 25, 2026
1.94
2.10
1.94
2.03
2.03
-0.98%
90,593
0.49
Feb 24, 2026
1.92
2.10
1.88
2.05
2.05
+5.67%
117,359
0.65
Feb 23, 2026
1.81
2.19
1.79
1.94
1.94
-3.96%
237,537
1.33
Feb 20, 2026
2.01
2.26
1.78
2.02
2.02
+1.51%
5,152,264
53.32
Feb 19, 2026
1.95
2.07
1.86
1.99
1.99
-21.34%
316,054
3.44
Feb 18, 2026
2.72
2.72
2.37
2.53
2.53
-5.95%
1,676,571
25.64
Feb 17, 2026
2.68
2.84
2.52
2.69
2.69
+0.75%
64,517
1.00
Feb 16, 2026
2.72
2.97
2.67
2.67
2.67
0.00%
0
0.00
Feb 13, 2026
2.72
2.97
2.67
2.67
2.67
-1.84%
70,640
1.11
Feb 12, 2026
3.01
3.01
2.71
2.72
2.72
-8.72%
63,187
1.00
Feb 11, 2026
3.19
3.23
2.95
2.98
2.98
-4.49%
115,679
1.88
Feb 10, 2026
3.24
3.60
3.11
3.25
3.25
+4.17%
195,682
3.33
Feb 09, 2026
3.36
3.41
3.05
3.12
3.12
-7.96%
65,352
1.13
Feb 06, 2026
2.93
3.51
2.84
3.39
3.39
+13.76%
109,629
1.94
Feb 05, 2026
3.14
3.26
2.89
2.98
2.98
-8.31%
104,347
1.90
Feb 04, 2026
3.21
3.75
3.02
3.25
3.25
+1.88%
208,425
3.99
Feb 03, 2026
3.31
3.54
3.01
3.19
3.19
-5.62%
91,797
1.80
Feb 02, 2026
3.61
3.85
3.19
3.38
3.38
-6.63%
210,032
4.39
Jan 30, 2026
3.32
3.69
2.93
3.62
3.62
+5.23%
299,824
6.93
Jan 29, 2026
3.49
3.82
3.20
3.44
3.44
+5.98%
817,848
26.83
Jan 28, 2026
3.04
3.52
3.04
3.25
3.25
+6.85%
79,859
2.70
Jan 27, 2026
2.92
3.17
2.84
3.04
3.04
-3.89%
90,894
3.21
Jan 26, 2026
3.16
3.24
3.12
3.16
3.16
-3.63%
12,182
0.43
Jan 23, 2026
3.52
4.00
3.10
3.28
3.28
-6.18%
69,842
2.53
Jan 22, 2026
2.84
3.54
2.81
3.50
3.50
+24.77%
121,819
4.69
Jan 21, 2026
2.84
2.89
2.77
2.80
2.80
+0.07%
28,689
1.11
Jan 20, 2026
2.85
2.92
2.76
2.80
2.80
-0.46%
25,460
0.99
Jan 19, 2026
2.60
3.20
2.60
2.81
2.81
0.00%
0
0.00
Jan 16, 2026
2.60
3.20
2.60
2.81
2.81
+8.07%
139,123
5.74
Jan 15, 2026
2.68
2.72
2.60
2.60
2.60
-0.19%
12,104
0.50
Jan 14, 2026
2.76
2.76
2.60
2.61
2.61
-0.91%
22,240
0.90
Jan 13, 2026
2.64
2.76
2.52
2.63
2.63
+1.23%
37,722
1.48
Jan 12, 2026
2.72
2.88
2.59
2.60
2.60
-1.81%
31,656
1.20
Jan 09, 2026
2.64
3.06
2.60
2.65
2.65
+1.61%
70,595
2.15
Jan 08, 2026
2.64
2.69
2.52
2.61
2.61
-1.14%
16,672
0.48
Jan 07, 2026
2.60
2.76
2.53
2.64
2.64
+1.31%
20,502
0.50
Rows: