Bluejay Diagnostics (BJDX)
NASDAQ:BJDX
Want to see BJDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.92
1.97
1.83
1.92
1.92
-1.54%
35,564
0.54
May 21, 2026
1.81
2.00
1.78
1.95
1.95
+9.67%
97,722
1.44
May 20, 2026
1.70
1.85
1.64
1.78
1.78
+3.98%
15,516
0.10
May 19, 2026
1.70
1.78
1.62
1.71
1.71
-0.58%
20,371
0.13
May 18, 2026
1.66
1.81
1.63
1.72
1.72
+2.99%
35,496
0.20
May 15, 2026
1.72
1.72
1.67
1.67
1.67
-4.30%
7,565
0.04
May 14, 2026
1.77
1.77
1.72
1.75
1.75
-1.97%
4,824
0.03
May 13, 2026
1.76
1.79
1.71
1.78
1.78
-0.56%
23,769
0.13
May 12, 2026
1.76
1.86
1.76
1.79
1.79
+1.70%
114,741
0.63
May 11, 2026
1.72
1.76
1.72
1.76
1.76
+2.33%
15,877
0.09
May 08, 2026
1.81
1.81
1.72
1.72
1.72
-5.49%
8,118
0.04
May 07, 2026
1.89
1.90
1.69
1.82
1.82
-3.70%
25,736
0.14
May 06, 2026
1.93
1.93
1.89
1.89
1.89
-2.33%
6,297
0.03
May 05, 2026
1.92
1.94
1.92
1.94
1.94
+2.65%
2,237
0.01
May 04, 2026
1.96
2.06
1.84
1.89
1.89
-1.82%
47,067
0.25
May 01, 2026
1.91
2.10
1.81
1.92
1.92
+6.08%
102,061
0.53
Apr 30, 2026
1.80
1.90
1.79
1.81
1.81
+0.56%
20,291
0.10
Apr 29, 2026
1.88
1.92
1.78
1.80
1.80
-6.74%
11,682
0.06
Apr 28, 2026
1.88
2.01
1.88
1.93
1.93
+1.58%
7,354
0.03
Apr 27, 2026
1.91
2.00
1.87
1.90
1.90
+0.11%
16,750
0.08
Apr 24, 2026
1.94
1.96
1.90
1.90
1.90
-3.11%
6,838
0.03
Apr 23, 2026
2.00
2.00
1.93
1.96
1.96
-2.05%
5,699
0.03
Apr 22, 2026
2.00
2.01
1.91
2.00
2.00
+4.17%
5,996
0.03
Apr 21, 2026
1.95
1.98
1.87
1.92
1.92
-2.54%
5,059
0.02
Apr 20, 2026
1.89
1.99
1.89
1.97
1.97
-1.50%
12,050
0.06
Apr 17, 2026
1.94
2.01
1.86
2.00
2.00
+1.78%
9,559
0.04
Apr 16, 2026
1.95
2.00
1.92
1.97
1.97
-0.25%
7,259
0.03
Apr 15, 2026
1.86
1.97
1.86
1.97
1.97
+5.91%
11,714
0.05
Apr 14, 2026
1.77
1.86
1.74
1.86
1.86
+5.68%
4,260
0.02
Apr 13, 2026
1.84
1.85
1.73
1.76
1.76
-1.12%
12,848
0.06
Apr 10, 2026
1.83
1.95
1.78
1.78
1.78
-1.66%
36,764
0.17
Apr 09, 2026
2.02
2.09
1.80
1.81
1.81
-11.71%
33,640
0.15
Apr 08, 2026
2.11
2.13
2.00
2.05
2.05
0.00%
9,186
0.04
Apr 07, 2026
2.02
2.05
1.96
2.05
2.05
-0.49%
7,619
0.03
Apr 06, 2026
1.96
2.10
1.93
2.06
2.06
+5.64%
38,043
0.17
Apr 03, 2026
1.88
1.95
1.81
1.95
1.95
0.00%
0
0.00
Apr 02, 2026
1.88
1.95
1.81
1.95
1.95
+3.17%
10,004
0.05
Apr 01, 2026
1.84
1.97
1.78
1.89
1.89
+2.72%
21,115
0.10
Mar 31, 2026
1.76
1.85
1.67
1.84
1.84
+3.95%
30,486
0.14
Mar 30, 2026
1.96
1.96
1.65
1.77
1.77
-9.69%
41,393
0.19
Mar 27, 2026
1.98
1.98
1.83
1.96
1.96
-1.01%
7,895
0.04
Mar 26, 2026
1.94
2.11
1.86
1.98
1.98
+2.06%
27,988
0.13
Mar 25, 2026
1.94
1.95
1.85
1.94
1.94
-1.02%
6,043
0.03
Mar 24, 2026
1.91
1.96
1.91
1.96
1.96
-2.49%
4,318
0.02
Mar 23, 2026
1.83
2.01
1.83
2.01
2.01
-0.50%
20,972
0.09
Mar 20, 2026
1.80
2.05
1.78
2.02
2.02
+3.59%
44,758
0.20
Mar 19, 2026
1.80
1.95
1.80
1.95
1.95
+5.41%
7,147
0.03
Mar 18, 2026
1.81
1.86
1.77
1.85
1.85
-2.12%
27,091
0.12
Mar 17, 2026
1.94
1.94
1.86
1.89
1.89
-3.08%
13,499
0.06
Mar 16, 2026
1.91
1.95
1.83
1.95
1.95
+2.63%
11,485
0.05
Rows: