Education
About Us
Working with TipRanks
Follow Us
Bluejay Diagnostics (BJDX)
NASDAQ:BJDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1.00
1.01
0.92
0.97
0.97
-5.29%
104,027
0.04
Dec 15, 2025
1.05
1.06
0.96
1.02
1.02
-2.86%
119,442
0.05
Dec 12, 2025
1.06
1.10
1.04
1.05
1.05
-1.87%
77,731
0.03
Dec 11, 2025
1.09
1.09
1.04
1.07
1.07
-2.73%
91,803
0.04
Dec 10, 2025
1.16
1.17
1.07
1.10
1.10
-4.35%
164,828
0.06
Dec 09, 2025
1.20
1.22
1.14
1.15
1.15
-1.71%
119,302
0.05
Dec 08, 2025
1.14
1.30
1.13
1.17
1.17
-4.10%
574,375
0.23
Dec 05, 2025
1.24
1.24
1.19
1.22
1.22
+2.52%
46,560
0.02
Dec 04, 2025
1.16
1.26
1.13
1.19
1.19
+4.39%
111,332
0.04
Dec 03, 2025
1.17
1.20
1.13
1.14
1.14
-3.39%
78,361
0.03
Dec 02, 2025
1.25
1.26
1.15
1.18
1.18
-5.60%
90,880
0.04
Dec 01, 2025
1.28
1.38
1.25
1.25
1.25
-3.85%
176,980
0.07
Nov 28, 2025
1.45
1.45
1.29
1.30
1.30
-10.34%
316,918
0.12
Nov 26, 2025
1.40
1.45
1.40
1.45
1.45
+5.07%
20,224
<0.01
Nov 25, 2025
1.38
1.45
1.33
1.38
1.38
0.00%
50,681
0.02
Nov 24, 2025
1.30
1.39
1.24
1.38
1.38
+8.66%
52,590
0.02
Nov 21, 2025
1.29
1.30
1.24
1.27
1.27
+0.79%
46,633
0.02
Nov 20, 2025
1.39
1.45
1.26
1.26
1.26
-11.27%
55,984
0.02
Nov 19, 2025
1.44
1.51
1.38
1.42
1.42
-1.39%
37,148
0.01
Nov 18, 2025
1.40
1.46
1.35
1.44
1.44
+0.70%
49,038
0.02
Nov 17, 2025
1.47
1.48
1.35
1.43
1.43
-3.38%
97,231
0.04
Nov 14, 2025
1.43
1.53
1.43
1.48
1.48
-4.52%
27,898
0.01
Nov 13, 2025
1.65
1.68
1.48
1.55
1.55
-4.32%
85,307
0.03
Nov 12, 2025
1.73
1.73
1.60
1.62
1.62
-6.36%
55,044
0.02
Nov 11, 2025
1.53
1.75
1.53
1.73
1.73
+10.19%
77,295
0.03
Nov 10, 2025
1.56
1.61
1.56
1.57
1.57
0.00%
32,183
0.01
Nov 07, 2025
1.55
1.59
1.39
1.57
1.57
-1.26%
144,488
0.03
Nov 06, 2025
1.73
1.77
1.55
1.59
1.59
-8.09%
56,394
0.01
Nov 05, 2025
1.73
1.77
1.64
1.73
1.73
-3.35%
52,189
0.01
Nov 04, 2025
1.81
1.86
1.78
1.79
1.79
+0.56%
46,300
0.01
Nov 03, 2025
1.97
1.98
1.69
1.78
1.78
-9.64%
53,579
0.01
Oct 31, 2025
2.13
2.14
1.91
1.97
1.97
-10.45%
101,265
0.02
Oct 30, 2025
2.24
2.29
2.18
2.20
2.20
-3.93%
26,249
<0.01
Oct 29, 2025
2.19
2.36
2.17
2.29
2.29
+3.62%
54,021
0.01
Oct 28, 2025
2.24
2.33
2.19
2.21
2.21
-3.07%
96,039
0.02
Oct 27, 2025
2.24
2.38
2.24
2.28
2.28
-1.30%
85,911
0.02
Oct 24, 2025
2.34
2.40
2.27
2.31
2.31
-4.94%
71,980
0.02
Oct 23, 2025
2.63
2.63
2.38
2.43
2.43
-0.41%
72,049
0.02
Oct 22, 2025
2.56
2.57
2.40
2.44
2.44
-4.69%
85,311
0.02
Oct 21, 2025
2.54
2.67
2.52
2.56
2.56
-1.16%
99,314
0.02
Oct 20, 2025
2.58
2.69
2.56
2.59
2.59
+0.39%
84,055
0.02
Oct 17, 2025
2.80
2.87
2.57
2.58
2.58
-12.24%
182,243
0.04
Oct 16, 2025
3.14
3.41
2.94
2.94
2.94
-11.98%
321,638
0.08
Oct 15, 2025
3.10
3.50
3.10
3.34
3.34
-4.57%
352,279
0.08
Oct 14, 2025
3.05
3.78
2.91
3.50
3.50
+22.81%
1,942,965
0.47
Oct 13, 2025
2.86
3.12
2.82
2.85
2.85
-10.66%
459,122
0.11
Oct 10, 2025
3.00
3.29
2.65
3.19
3.19
-2.74%
1,775,699
0.43
Oct 09, 2025
3.79
4.17
2.62
3.28
3.28
+75.40%
106,537,398
44.12
Oct 08, 2025
1.75
1.92
1.65
1.87
1.87
-12.62%
849,973
0.35
Oct 07, 2025
1.97
2.69
1.91
2.14
2.14
+38.06%
42,411,719
24.53
Rows: