Education
About Us
Working with TipRanks
Follow Us
Beijing Capital International Airport Co Ltd Class H (BJCHF)
OTHER OTC:BJCHF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
0.37
0.37
0.37
0.37
0.37
0.00%
0
0.00
Dec 22, 2025
0.37
0.37
0.37
0.37
0.37
+10.12%
1,000
0.96
Dec 19, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 18, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 17, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 16, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 15, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 12, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 11, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 10, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 09, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 08, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 05, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 04, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 03, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 02, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Dec 01, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 28, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 26, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 25, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 24, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 21, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 20, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 19, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 18, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 17, 2025
0.34
0.34
0.34
0.34
0.34
-1.18%
250
0.21
Nov 14, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 13, 2025
0.34
0.34
0.34
0.34
0.34
0.00%
0
0.00
Nov 12, 2025
0.34
0.34
0.34
0.34
0.34
+5.59%
6,540
5.95
Nov 11, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 10, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 07, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 06, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 05, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 04, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Nov 03, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 31, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 30, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 29, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 28, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 27, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 24, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 23, 2025
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 22, 2025
0.32
0.32
0.32
0.32
0.32
-10.80%
30,000
47.54
Oct 21, 2025
0.36
0.40
0.32
0.36
0.36
-0.55%
0
0.00
Oct 20, 2025
0.36
0.40
0.33
0.36
0.36
-0.27%
0
0.00
Oct 17, 2025
0.35
0.40
0.35
0.36
0.36
+0.55%
7,000
13.46
Oct 16, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 15, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 14, 2025
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Rows: