Education
About Us
Working with TipRanks
Follow Us
Baiya International Group, Inc. (BIYA)
NASDAQ:BIYA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.11
8.79
5.38
7.05
7.05
+56.32%
20,340,000
60.32
Jan 15, 2026
3.91
4.63
3.84
4.51
4.51
+15.35%
62,407
0.19
Jan 14, 2026
4.06
4.10
3.81
3.91
3.91
-6.24%
22,730
0.07
Jan 13, 2026
4.40
4.80
3.90
4.17
4.17
-9.54%
128,840
0.39
Jan 12, 2026
3.93
4.89
3.82
4.61
4.61
+16.71%
71,810
0.22
Jan 09, 2026
4.36
4.41
3.65
3.95
3.95
-12.14%
41,595
0.12
Jan 08, 2026
4.11
4.50
4.00
4.50
4.50
+4.07%
95,718
0.29
Jan 07, 2026
4.39
4.49
4.21
4.32
4.32
-6.09%
7,689
0.02
Jan 06, 2026
4.20
4.90
4.20
4.60
4.60
+7.98%
16,293
0.05
Jan 05, 2026
4.38
4.71
4.17
4.26
4.26
-3.40%
10,116
0.03
Jan 02, 2026
3.83
4.49
3.83
4.41
4.41
+13.95%
34,981
0.11
Dec 31, 2025
4.52
4.89
3.67
3.87
3.87
-17.48%
41,556
0.13
Dec 30, 2025
4.79
4.91
4.21
4.69
4.69
-3.10%
55,956
0.17
Dec 29, 2025
4.06
5.12
3.96
4.84
4.84
+16.71%
56,070
0.17
Dec 26, 2025
3.92
4.45
3.90
4.15
4.15
+7.10%
32,387
0.10
Dec 24, 2025
4.07
4.25
3.82
3.87
3.87
-4.40%
10,407
0.03
Dec 23, 2025
3.88
4.30
3.65
4.05
4.05
-14.86%
66,805
0.20
Dec 22, 2025
4.86
5.16
4.76
4.76
4.76
-5.24%
8,412
0.03
Dec 19, 2025
5.30
5.30
4.77
5.02
5.02
-0.99%
10,764
0.03
Dec 18, 2025
5.27
5.50
5.02
5.07
5.07
-3.43%
9,645
0.03
Dec 17, 2025
5.28
5.50
4.78
5.25
5.25
+9.56%
16,650
0.05
Dec 16, 2025
4.87
5.04
4.59
4.79
4.79
-3.00%
11,843
0.04
Dec 15, 2025
5.27
5.39
4.76
4.94
4.94
-7.66%
12,963
0.04
Dec 12, 2025
5.85
5.90
5.25
5.35
5.35
-8.94%
22,499
0.07
Dec 11, 2025
5.90
5.90
5.50
5.88
5.88
-3.69%
10,626
0.03
Dec 10, 2025
6.13
6.13
5.93
6.10
6.10
-0.47%
9,430
0.03
Dec 09, 2025
6.38
6.48
5.93
6.13
6.13
-5.64%
16,666
0.05
Dec 08, 2025
6.39
6.50
6.27
6.50
6.50
+0.70%
6,884
0.02
Dec 05, 2025
6.30
6.55
6.30
6.45
6.45
-1.15%
10,508
0.03
Dec 04, 2025
6.40
6.70
6.38
6.53
6.52
-2.68%
11,720
0.03
Dec 03, 2025
6.45
6.98
6.45
6.71
6.70
-4.28%
18,908
0.05
Dec 02, 2025
6.95
7.03
6.83
7.01
7.00
-0.17%
34,827
0.10
Dec 01, 2025
6.97
7.12
6.77
7.02
7.02
-4.88%
68,529
0.20
Nov 28, 2025
8.45
8.45
6.28
7.38
7.38
+17.06%
1,494,485
4.68
Nov 26, 2025
6.50
6.50
6.13
6.30
6.30
-1.41%
7,220
0.02
Nov 25, 2025
6.64
6.79
6.34
6.39
6.39
-1.72%
10,005
0.03
Nov 24, 2025
6.85
7.23
6.45
6.50
6.50
-1.89%
16,928
0.05
Nov 21, 2025
6.95
7.30
6.53
6.63
6.63
-3.61%
5,088
0.02
Nov 20, 2025
8.18
8.73
5.50
6.88
6.88
-16.64%
26,684
0.08
Nov 19, 2025
7.83
8.28
7.63
8.25
8.25
+2.14%
12,226
0.04
Nov 18, 2025
7.98
8.48
7.98
8.08
8.08
-5.38%
8,486
0.03
Nov 17, 2025
8.29
9.09
8.06
8.54
8.54
-0.25%
12,110
0.04
Nov 14, 2025
8.16
8.86
7.36
8.56
8.56
+4.35%
29,514
0.09
Nov 13, 2025
7.15
8.30
7.15
8.20
8.20
+2.63%
21,536
0.07
Nov 12, 2025
8.27
8.67
7.89
7.99
7.99
-9.94%
54,606
0.17
Nov 11, 2025
8.65
9.07
8.50
8.87
8.87
-2.49%
42,161
0.13
Nov 10, 2025
10.15
10.15
8.55
9.10
9.10
-20.08%
98,569
0.31
Nov 07, 2025
10.41
11.61
8.46
11.39
11.38
-4.77%
348,938
1.12
Nov 06, 2025
13.38
16.78
9.25
11.96
11.96
+73.34%
15,178,511
212.65
Nov 05, 2025
6.52
6.95
6.50
6.90
6.90
+3.71%
2,442,880
74.80
Rows: