Education
About Us
Working with TipRanks
Follow Us
Baiya International Group, Inc. (BIYA)
:BIYA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
0.85
0.98
0.81
0.94
0.94
+20.03%
2,221,047
1.91
Jul 17, 2025
0.79
0.80
0.75
0.78
0.78
+0.64%
134,941
0.12
Jul 16, 2025
0.78
0.80
0.73
0.78
0.78
-3.47%
251,746
0.22
Jul 15, 2025
0.75
0.82
0.73
0.81
0.81
+10.55%
975,945
0.84
Jul 14, 2025
0.70
0.73
0.70
0.73
0.73
+5.80%
209,906
0.18
Jul 11, 2025
0.72
0.72
0.69
0.69
0.69
-5.48%
92,515
0.08
Jul 10, 2025
0.71
0.74
0.71
0.73
0.73
+0.14%
173,993
0.15
Jul 09, 2025
0.75
0.75
0.70
0.73
0.73
+0.28%
446,028
0.38
Jul 08, 2025
0.72
0.75
0.69
0.73
0.73
+2.83%
273,710
0.23
Jul 07, 2025
0.75
0.75
0.67
0.71
0.71
-6.97%
444,726
0.38
Jul 03, 2025
0.75
0.79
0.73
0.76
0.76
+1.33%
267,587
0.22
Jul 02, 2025
0.71
0.96
0.67
0.75
0.75
+7.14%
2,807,226
2.41
Jul 01, 2025
0.69
0.75
0.68
0.70
0.70
-4.63%
505,787
0.43
Jun 30, 2025
0.65
0.75
0.65
0.73
0.73
+3.53%
339,666
0.28
Jun 27, 2025
0.68
0.74
0.68
0.71
0.71
-0.98%
230,212
0.19
Jun 26, 2025
0.62
0.75
0.60
0.72
0.72
+14.38%
416,813
0.34
Jun 25, 2025
0.67
0.67
0.59
0.63
0.63
-5.72%
316,500
0.26
Jun 24, 2025
0.67
0.67
0.62
0.66
0.66
+0.30%
468,478
0.38
Jun 23, 2025
0.74
0.74
0.62
0.66
0.66
-14.58%
1,332,306
―
Jun 20, 2025
1.12
1.12
0.73
0.78
0.78
-6.51%
42,192,719
―
Jun 18, 2025
0.80
0.90
0.80
0.83
0.83
-3.27%
262,490
―
Jun 17, 2025
0.95
0.95
0.80
0.86
0.86
-0.92%
650,988
―
Jun 16, 2025
0.85
0.94
0.83
0.87
0.86
+1.88%
370,188
―
Jun 13, 2025
1.13
1.20
0.83
0.85
0.85
-29.54%
741,439
―
Jun 12, 2025
1.52
1.55
1.11
1.21
1.20
-22.26%
749,555
―
Jun 11, 2025
2.02
2.08
1.52
1.55
1.55
-21.32%
854,234
―
Jun 10, 2025
2.55
2.93
1.85
1.97
1.97
-50.38%
2,162,712
―
Jun 09, 2025
4.75
4.76
2.54
3.97
3.97
-16.42%
2,049,022
―
Jun 06, 2025
5.09
5.30
4.40
4.75
4.75
-11.21%
1,008,096
―
Jun 05, 2025
5.60
6.00
3.51
5.35
5.35
-2.37%
3,070,352
―
Jun 04, 2025
5.00
6.00
4.70
5.48
5.48
+9.60%
1,468,009
―
Jun 03, 2025
4.72
5.00
4.72
5.00
5.00
+5.93%
108,550
―
Jun 02, 2025
4.95
4.95
4.40
4.72
4.72
-3.28%
46,284
―
May 30, 2025
4.95
5.01
4.65
4.88
4.88
-0.41%
53,891
―
May 29, 2025
4.89
4.97
4.70
4.90
4.90
+3.16%
54,057
―
May 28, 2025
4.55
4.91
4.50
4.75
4.75
+2.37%
87,840
―
May 27, 2025
4.99
5.00
4.40
4.64
4.64
-3.33%
86,639
―
May 23, 2025
5.04
5.04
4.22
4.80
4.80
-1.84%
142,115
―
May 22, 2025
4.85
5.22
4.68
4.89
4.89
-0.61%
682,393
―
May 21, 2025
4.94
5.43
4.85
4.92
4.92
-2.96%
364,406
―
May 20, 2025
4.92
5.14
4.79
5.07
5.07
+7.42%
609,613
―
May 19, 2025
4.55
5.20
4.20
4.72
4.72
+4.42%
337,693
―
May 16, 2025
4.70
5.15
4.34
4.52
4.52
-9.24%
68,654
―
May 15, 2025
5.49
5.50
4.68
4.98
4.98
-4.23%
134,320
―
May 14, 2025
4.81
6.06
4.55
5.20
5.20
+5.26%
1,162,698
―
May 13, 2025
4.70
5.20
4.51
4.94
4.94
+2.07%
267,143
―
May 12, 2025
4.80
5.14
4.61
4.84
4.84
-2.81%
100,957
―
May 09, 2025
4.47
5.00
4.47
4.98
4.98
+7.79%
59,693
―
May 08, 2025
4.50
4.85
4.35
4.62
4.62
+4.29%
133,177
―
May 07, 2025
3.83
5.15
3.83
4.43
4.43
+15.97%
1,171,786
―
Rows: