Baiya International Group, Inc. (BIYA)
NASDAQ:BIYA
Want to see BIYA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
1.62
1.86
1.44
1.44
1.44
-27.27%
1,614,653
0.34
Apr 30, 2026
2.28
2.50
1.92
1.98
1.98
+4.21%
23,087,080
5.20
Apr 29, 2026
1.48
2.11
1.46
1.90
1.90
+24.18%
13,570,320
3.21
Apr 28, 2026
1.34
2.19
1.22
1.53
1.53
+96.41%
201,984,984
198.08
Apr 27, 2026
0.90
0.94
0.76
0.78
0.78
-13.44%
294,696
0.29
Apr 24, 2026
1.07
1.09
0.80
0.90
0.90
-15.89%
555,747
0.55
Apr 23, 2026
1.08
1.18
1.05
1.07
1.07
-10.08%
433,147
0.43
Apr 22, 2026
1.20
1.21
1.10
1.19
1.19
-11.85%
1,068,265
1.08
Apr 21, 2026
1.17
1.45
1.03
1.35
1.35
+55.17%
28,394,551
53.01
Apr 20, 2026
0.99
0.99
0.80
0.87
0.87
-10.77%
11,286,480
31.55
Apr 17, 2026
1.02
1.03
0.90
0.98
0.98
-5.34%
1,760,517
5.26
Apr 16, 2026
1.21
1.23
0.96
1.03
1.03
-10.43%
110,579
0.33
Apr 15, 2026
1.16
1.23
1.14
1.15
1.15
-1.71%
53,537
0.08
Apr 14, 2026
1.23
1.27
1.17
1.17
1.17
-4.10%
40,741
0.06
Apr 13, 2026
1.26
1.27
1.10
1.22
1.22
-5.43%
74,320
0.11
Apr 10, 2026
1.38
1.41
1.15
1.29
1.29
-2.27%
77,418
0.12
Apr 09, 2026
1.18
1.40
1.14
1.32
1.32
+15.79%
90,521
0.14
Apr 08, 2026
1.44
1.44
1.05
1.14
1.14
-13.64%
117,049
0.18
Apr 07, 2026
1.35
1.39
1.30
1.32
1.32
-0.75%
16,435
0.03
Apr 06, 2026
1.35
1.38
1.32
1.33
1.33
-3.62%
24,413
0.04
Apr 03, 2026
1.33
1.47
1.29
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.33
1.47
1.29
1.38
1.38
-2.82%
95,522
0.15
Apr 01, 2026
1.40
1.48
1.37
1.42
1.42
-0.70%
34,918
0.05
Mar 31, 2026
1.34
1.50
0.89
1.43
1.43
+1.42%
135,288
0.21
Mar 30, 2026
1.45
1.51
1.32
1.41
1.41
-2.08%
24,739
0.04
Mar 27, 2026
1.50
1.53
1.38
1.44
1.44
-3.36%
35,378
0.05
Mar 26, 2026
1.42
1.50
1.40
1.49
1.49
+2.76%
43,829
0.07
Mar 25, 2026
1.51
1.51
1.38
1.45
1.45
-4.61%
37,384
0.06
Mar 24, 2026
1.40
1.59
1.30
1.52
1.52
+8.57%
193,166
0.30
Mar 23, 2026
1.39
1.40
1.30
1.40
1.40
-1.41%
47,346
0.07
Mar 20, 2026
1.35
1.42
1.29
1.42
1.42
+6.77%
11,210
0.02
Mar 19, 2026
1.29
1.40
1.25
1.33
1.33
+1.53%
74,175
0.11
Mar 18, 2026
1.35
1.41
1.30
1.31
1.31
-5.07%
88,926
0.14
Mar 17, 2026
1.40
1.51
1.34
1.38
1.38
-2.13%
114,969
0.18
Mar 16, 2026
1.52
1.56
1.31
1.41
1.41
-6.62%
146,399
0.23
Mar 13, 2026
1.65
1.87
1.20
1.51
1.51
-5.63%
174,689
0.27
Mar 12, 2026
2.29
2.33
1.39
1.60
1.60
-24.17%
204,664
0.32
Mar 11, 2026
2.00
2.18
1.93
2.11
2.11
+9.33%
305,113
0.48
Mar 10, 2026
1.80
2.06
1.74
1.93
1.93
+25.32%
2,510,852
4.23
Mar 09, 2026
1.68
1.69
1.54
1.54
1.54
-7.23%
7,048,416
14.62
Mar 06, 2026
1.59
1.83
1.32
1.66
1.66
+7.79%
170,698
0.36
Mar 05, 2026
1.47
1.60
1.46
1.54
1.54
+4.76%
43,279
0.09
Mar 04, 2026
1.48
1.54
1.47
1.47
1.47
-2.00%
34,475
0.07
Mar 03, 2026
1.34
1.57
1.34
1.50
1.50
+2.04%
61,206
0.13
Mar 02, 2026
1.53
1.55
1.42
1.47
1.47
-5.16%
30,055
0.06
Feb 27, 2026
1.62
1.64
1.53
1.55
1.55
-3.13%
20,349
0.04
Feb 26, 2026
1.64
1.70
1.56
1.60
1.60
-1.84%
23,250
0.05
Feb 25, 2026
1.69
1.72
1.57
1.63
1.63
+5.16%
89,340
0.18
Feb 24, 2026
1.86
1.87
1.50
1.55
1.55
-18.42%
138,758
0.28
Feb 23, 2026
2.14
2.36
1.84
1.90
1.90
-20.50%
197,829
0.40
Rows: