Baiya International Group, Inc. (BIYA)
NASDAQ:BIYA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.18
1.40
1.14
1.32
1.32
+15.79%
90,521
0.14
Apr 08, 2026
1.44
1.44
1.05
1.14
1.14
-13.64%
117,049
0.18
Apr 07, 2026
1.35
1.39
1.30
1.32
1.32
-0.75%
16,435
0.03
Apr 06, 2026
1.35
1.38
1.32
1.33
1.33
-3.62%
24,413
0.04
Apr 03, 2026
1.33
1.47
1.29
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.33
1.47
1.29
1.38
1.38
-2.82%
95,522
0.15
Apr 01, 2026
1.40
1.48
1.37
1.42
1.42
-0.70%
34,918
0.05
Mar 31, 2026
1.34
1.50
0.89
1.43
1.43
+1.42%
135,288
0.21
Mar 30, 2026
1.45
1.51
1.32
1.41
1.41
-2.08%
24,739
0.04
Mar 27, 2026
1.50
1.53
1.38
1.44
1.44
-3.36%
35,378
0.05
Mar 26, 2026
1.42
1.50
1.40
1.49
1.49
+2.76%
43,829
0.07
Mar 25, 2026
1.51
1.51
1.38
1.45
1.45
-4.61%
37,384
0.06
Mar 24, 2026
1.40
1.59
1.30
1.52
1.52
+8.57%
193,166
0.30
Mar 23, 2026
1.39
1.40
1.30
1.40
1.40
-1.41%
47,346
0.07
Mar 20, 2026
1.35
1.42
1.29
1.42
1.42
+6.77%
11,210
0.02
Mar 19, 2026
1.29
1.40
1.25
1.33
1.33
+1.53%
74,175
0.11
Mar 18, 2026
1.35
1.41
1.30
1.31
1.31
-5.07%
88,926
0.14
Mar 17, 2026
1.40
1.51
1.34
1.38
1.38
-2.13%
114,969
0.18
Mar 16, 2026
1.52
1.56
1.31
1.41
1.41
-6.62%
146,399
0.23
Mar 13, 2026
1.65
1.87
1.20
1.51
1.51
-5.63%
174,689
0.27
Mar 12, 2026
2.29
2.33
1.39
1.60
1.60
-24.17%
204,664
0.32
Mar 11, 2026
2.00
2.18
1.93
2.11
2.11
+9.33%
305,113
0.48
Mar 10, 2026
1.80
2.06
1.74
1.93
1.93
+25.32%
2,510,852
4.23
Mar 09, 2026
1.68
1.69
1.54
1.54
1.54
-7.23%
7,048,416
14.62
Mar 06, 2026
1.59
1.83
1.32
1.66
1.66
+7.79%
170,698
0.36
Mar 05, 2026
1.47
1.60
1.46
1.54
1.54
+4.76%
43,279
0.09
Mar 04, 2026
1.48
1.54
1.47
1.47
1.47
-2.00%
34,475
0.07
Mar 03, 2026
1.34
1.57
1.34
1.50
1.50
+2.04%
61,206
0.13
Mar 02, 2026
1.53
1.55
1.42
1.47
1.47
-5.16%
30,055
0.06
Feb 27, 2026
1.62
1.64
1.53
1.55
1.55
-3.13%
20,349
0.04
Feb 26, 2026
1.64
1.70
1.56
1.60
1.60
-1.84%
23,250
0.05
Feb 25, 2026
1.69
1.72
1.57
1.63
1.63
+5.16%
89,340
0.18
Feb 24, 2026
1.86
1.87
1.50
1.55
1.55
-18.42%
138,758
0.28
Feb 23, 2026
2.14
2.36
1.84
1.90
1.90
-20.50%
197,829
0.40
Feb 20, 2026
2.08
3.68
1.74
2.39
2.39
+18.32%
7,144,186
18.65
Feb 19, 2026
2.22
2.39
2.02
2.02
2.02
-8.60%
29,768
0.08
Feb 18, 2026
2.50
2.60
2.21
2.21
2.21
-7.92%
58,759
0.15
Feb 17, 2026
2.64
2.64
2.28
2.40
2.40
-5.14%
14,729
0.04
Feb 16, 2026
2.62
2.72
2.53
2.53
2.53
0.00%
0
0.00
Feb 13, 2026
2.62
2.72
2.53
2.53
2.53
-4.53%
29,983
0.08
Feb 12, 2026
2.80
2.86
2.51
2.65
2.65
-0.75%
28,161
0.07
Feb 11, 2026
2.80
2.90
2.66
2.67
2.67
-7.93%
15,760
0.04
Feb 10, 2026
2.82
3.05
2.66
2.66
2.66
-8.28%
22,533
0.06
Feb 09, 2026
2.98
3.21
2.85
2.90
2.90
-2.68%
21,236
0.05
Feb 06, 2026
3.10
3.28
2.84
2.98
2.98
-4.79%
26,408
0.04
Feb 05, 2026
3.50
3.65
3.03
3.13
3.13
-12.32%
35,494
0.05
Feb 04, 2026
3.94
3.96
3.57
3.57
3.57
-8.93%
25,005
0.04
Feb 03, 2026
4.22
4.75
3.85
3.92
3.92
-2.49%
139,173
0.21
Feb 02, 2026
4.06
4.29
3.95
4.02
4.02
-8.22%
17,522
0.03
Jan 30, 2026
3.77
4.81
3.72
4.38
4.38
+14.66%
69,230
0.10
Rows: