tiprankstipranks
Bioxytran Inc (BIXT)
OTHER OTC:BIXT
US Market
BIXT
Bioxytran
RESEARCH TOOLSreports

Bioxytran (BIXT) Historical Prices

21 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
16,609
0.04
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
15,800
0.04
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,550
<0.01
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.63%
358,696
0.92
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
377,604
0.98
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
1,289,150
3.49
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
89,600
0.24
Mar 31, 2026
0.05
0.05
0.04
0.04
0.04
-13.73%
386,968
1.06
Mar 30, 2026
0.05
0.05
0.04
0.05
0.05
+8.51%
157,470
0.43
Mar 27, 2026
0.04
0.05
0.04
0.05
0.05
+9.30%
141,721
0.39
Mar 26, 2026
0.04
0.05
0.04
0.04
0.04
+2.38%
33,390
0.09
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
-12.50%
13,249
0.03
Mar 24, 2026
0.04
0.05
0.04
0.05
0.05
+14.29%
210,476
0.56
Mar 23, 2026
0.05
0.05
0.04
0.04
0.04
+7.69%
63,704
0.17
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
+8.33%
1,653,570
4.72
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
-2.70%
330,751
0.96
Mar 18, 2026
0.03
0.04
0.03
0.04
0.04
+32.14%
1,404,618
4.23
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
312,200
0.95
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
-9.68%
1,852,363
6.15
Mar 13, 2026
0.03
0.04
0.03
0.03
0.03
-8.82%
5,419,468
25.06
Mar 12, 2026
0.04
0.04
0.03
0.03
0.03
-15.00%
1,236,528
6.21
Mar 11, 2026
0.04
0.04
0.03
0.04
0.04
-4.76%
318,575
1.62
Mar 10, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
145,431
0.74
Mar 09, 2026
0.05
0.05
0.04
0.05
0.05
+2.27%
513,509
2.71
Mar 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
151,325
0.80
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
453,198
2.49
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
76,173
0.42
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
190,864
1.05
Mar 02, 2026
0.05
0.05
0.04
0.04
0.04
-6.67%
344,066
1.94
Feb 27, 2026
0.04
0.05
0.04
0.05
0.05
+7.14%
237,742
1.36
Feb 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
57,467
0.33
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
366,794
2.16
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
420,497
2.57
Feb 23, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
120,550
0.74
Feb 20, 2026
0.05
0.05
0.04
0.04
0.04
-6.38%
500,576
3.22
Feb 19, 2026
0.05
0.05
0.04
0.05
0.05
-4.08%
254,459
1.63
Feb 18, 2026
0.05
0.05
0.05
0.05
0.05
+2.08%
119,615
0.77
Feb 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
90,744
0.58
Feb 16, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Feb 13, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
48,004
0.29
Feb 12, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
46,200
0.28
Feb 11, 2026
0.05
0.05
0.05
0.05
0.05
+13.95%
198,640
1.20
Feb 10, 2026
0.04
0.05
0.04
0.05
0.05
+9.30%
200,696
1.23
Feb 09, 2026
0.06
0.06
0.04
0.04
0.04
-15.69%
479,235
3.04
Feb 06, 2026
0.06
0.06
0.05
0.05
0.05
+2.00%
73,404
0.47
Feb 05, 2026
0.04
0.07
0.04
0.05
0.05
+4.17%
406,590
2.68
Feb 04, 2026
0.04
0.05
0.04
0.05
0.05
-2.04%
46,872
0.30
Feb 03, 2026
0.05
0.05
0.03
0.05
0.05
0.00%
402,803
2.67
Feb 02, 2026
0.04
0.05
0.04
0.05
0.05
+16.67%
62,839
0.40
Rows:
50