tiprankstipranks
Bitcoin Infrastructure Acquisition Corp Ltd. Class A (BIXI)
NASDAQ:BIXI
US Market
BIXI
Bitcoin Infrastructure Acquisition Corp Ltd. Class A
RESEARCH TOOLSreports

Bitcoin Infrastructure Acquisition Corp Ltd. Class A (BIXI) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
9.93
9.93
9.92
9.92
9.92
+0.10%
2,281
0.09
Apr 09, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
122
<0.01
Apr 08, 2026
9.92
9.92
9.90
9.91
9.91
+0.10%
4,346
0.18
Apr 07, 2026
9.90
9.90
9.90
9.90
9.90
-0.20%
191
<0.01
Apr 06, 2026
9.92
9.92
9.92
9.92
9.92
+0.20%
393
0.02
Apr 03, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
0
0.00
Apr 02, 2026
9.90
9.90
9.89
9.90
9.90
0.00%
40,799
1.49
Apr 01, 2026
9.90
9.90
9.90
9.90
9.90
-0.20%
3,529
0.13
Mar 31, 2026
9.92
9.92
9.92
9.92
9.92
+0.20%
223
<0.01
Mar 30, 2026
9.90
9.91
9.90
9.90
9.90
-0.20%
5,834
0.21
Mar 27, 2026
9.92
9.92
9.92
9.92
9.92
+0.15%
1,033
0.04
Mar 26, 2026
9.91
9.91
9.90
9.91
9.91
+0.05%
0
0.00
Mar 25, 2026
9.90
9.90
9.90
9.90
9.90
-0.05%
75,020
2.72
Mar 24, 2026
9.91
9.91
9.90
9.91
9.91
+0.05%
0
0.00
Mar 23, 2026
9.90
9.91
9.89
9.90
9.90
-0.19%
0
0.00
Mar 20, 2026
9.92
9.92
9.92
9.92
9.92
+0.14%
526
0.02
Mar 19, 2026
9.91
9.91
9.90
9.91
9.91
0.00%
0
0.00
Mar 18, 2026
9.91
9.91
9.90
9.91
9.91
+0.05%
0
0.00
Mar 17, 2026
9.90
9.91
9.89
9.90
9.90
-0.05%
0
0.00
Mar 16, 2026
9.91
9.91
9.90
9.91
9.91
-0.05%
0
0.00
Mar 13, 2026
9.91
9.91
9.91
9.91
9.91
-0.10%
4,760
―
Mar 12, 2026
9.91
9.92
9.91
9.92
9.92
+0.20%
30,162
―
Mar 11, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
5,469
―
Mar 10, 2026
9.89
9.89
9.89
9.89
9.89
-0.20%
414
―
Mar 09, 2026
9.90
9.91
9.89
9.91
9.91
0.00%
58,401
―
Mar 06, 2026
9.90
9.91
9.90
9.91
9.91
+0.10%
3,979
―
Mar 05, 2026
9.90
9.91
9.90
9.90
9.90
+0.10%
4,791
―
Mar 04, 2026
9.89
9.90
9.89
9.89
9.89
0.00%
33,021
―
Mar 03, 2026
9.90
9.91
9.89
9.89
9.89
-0.10%
23,727
―
Mar 02, 2026
9.91
9.91
9.90
9.90
9.90
-0.10%
3,275
―
Feb 27, 2026
9.92
9.92
9.91
9.91
9.91
+0.10%
35,532
―
Feb 26, 2026
9.90
9.90
9.89
9.90
9.90
+0.10%
16,222
―
Feb 25, 2026
9.89
9.89
9.89
9.89
9.89
-0.10%
1,149
―
Feb 24, 2026
9.91
9.91
9.90
9.90
9.90
0.00%
172,569
―
Feb 23, 2026
9.89
9.90
9.89
9.90
9.90
-0.10%
3,364
―
Feb 20, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
1,711
―
Feb 19, 2026
9.91
9.91
9.90
9.90
9.90
-0.10%
37,034
―
Feb 18, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
640
―
Feb 17, 2026
9.90
9.92
9.90
9.91
9.91
0.00%
194,112
―
Feb 16, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
0
―
Feb 13, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
313
―
Feb 12, 2026
9.92
9.92
9.91
9.91
9.91
-0.10%
5,578
―
Feb 11, 2026
9.92
9.93
9.91
9.92
9.92
0.00%
0
―
Feb 10, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
1,196
―
Feb 09, 2026
9.92
9.93
9.91
9.92
9.92
-0.05%
0
―
Feb 06, 2026
9.92
9.93
9.92
9.93
9.93
+0.05%
110,999
―
Feb 05, 2026
9.91
9.92
9.91
9.92
9.92
0.00%
43,868
―
Feb 04, 2026
9.92
9.93
9.92
9.92
9.92
0.00%
187,369
―
Feb 03, 2026
9.95
9.95
9.90
9.92
9.92
0.00%
153,007
―
Feb 02, 2026
9.91
9.92
9.91
9.92
9.92
+0.20%
1,616
―
Rows:
50