Education
About Us
Working with TipRanks
Follow Us
Bitcoin Infrastructure Acquisition Corp Ltd. Class A (BIXI)
NASDAQ:BIXI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.92
9.92
9.92
9.92
9.92
+0.14%
526
0.02
Mar 19, 2026
9.91
9.91
9.90
9.91
9.91
0.00%
0
0.00
Mar 18, 2026
9.91
9.91
9.90
9.91
9.91
+0.05%
0
0.00
Mar 17, 2026
9.90
9.91
9.89
9.90
9.90
-0.05%
0
0.00
Mar 16, 2026
9.91
9.91
9.90
9.91
9.91
-0.05%
0
0.00
Mar 13, 2026
9.91
9.91
9.91
9.91
9.91
-0.10%
4,760
―
Mar 12, 2026
9.91
9.92
9.91
9.92
9.92
+0.20%
30,162
―
Mar 11, 2026
9.90
9.90
9.90
9.90
9.90
+0.10%
5,469
―
Mar 10, 2026
9.89
9.89
9.89
9.89
9.89
-0.20%
414
―
Mar 09, 2026
9.90
9.91
9.89
9.91
9.91
0.00%
58,401
―
Mar 06, 2026
9.90
9.91
9.90
9.91
9.91
+0.10%
3,979
―
Mar 05, 2026
9.90
9.91
9.90
9.90
9.90
+0.10%
4,791
―
Mar 04, 2026
9.89
9.90
9.89
9.89
9.89
0.00%
33,021
―
Mar 03, 2026
9.90
9.91
9.89
9.89
9.89
-0.10%
23,727
―
Mar 02, 2026
9.91
9.91
9.90
9.90
9.90
-0.10%
3,275
―
Feb 27, 2026
9.92
9.92
9.91
9.91
9.91
+0.10%
35,532
―
Feb 26, 2026
9.90
9.90
9.89
9.90
9.90
+0.10%
16,222
―
Feb 25, 2026
9.89
9.89
9.89
9.89
9.89
-0.10%
1,149
―
Feb 24, 2026
9.91
9.91
9.90
9.90
9.90
0.00%
172,569
―
Feb 23, 2026
9.89
9.90
9.89
9.90
9.90
-0.10%
3,364
―
Feb 20, 2026
9.91
9.91
9.91
9.91
9.91
+0.10%
1,711
―
Feb 19, 2026
9.91
9.91
9.90
9.90
9.90
-0.10%
37,034
―
Feb 18, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
640
―
Feb 17, 2026
9.90
9.92
9.90
9.91
9.91
0.00%
194,112
―
Feb 16, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
0
―
Feb 13, 2026
9.91
9.91
9.91
9.91
9.91
0.00%
313
―
Feb 12, 2026
9.92
9.92
9.91
9.91
9.91
-0.10%
5,578
―
Feb 11, 2026
9.92
9.93
9.91
9.92
9.92
0.00%
0
―
Feb 10, 2026
9.92
9.92
9.92
9.92
9.92
0.00%
1,196
―
Feb 09, 2026
9.92
9.93
9.91
9.92
9.92
-0.05%
0
―
Feb 06, 2026
9.92
9.93
9.92
9.93
9.93
+0.05%
110,999
―
Feb 05, 2026
9.91
9.92
9.91
9.92
9.92
0.00%
43,868
―
Feb 04, 2026
9.92
9.93
9.92
9.92
9.92
0.00%
187,369
―
Feb 03, 2026
9.95
9.95
9.90
9.92
9.92
0.00%
153,007
―
Feb 02, 2026
9.91
9.92
9.91
9.92
9.92
+0.20%
1,616
―
Jan 30, 2026
9.89
9.90
9.89
9.90
9.90
+0.10%
34,246
―
Jan 29, 2026
9.90
9.90
9.89
9.89
9.89
-0.10%
15,953
―
Jan 28, 2026
9.89
9.90
9.89
9.90
9.90
0.00%
2,047
―
Jan 27, 2026
9.89
9.92
9.89
9.90
9.90
0.00%
4,231
―
Jan 26, 2026
9.89
9.92
9.89
9.90
9.90
0.00%
1,863
―
Jan 23, 2026
9.87
9.90
9.87
9.90
9.90
+0.10%
3,432
―
Jan 22, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
271
―
Jan 21, 2026
9.88
9.89
9.87
9.89
9.89
+0.10%
55,389
―
Jan 20, 2026
9.90
9.90
9.87
9.88
9.88
+0.05%
10,531
―
Jan 19, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
―
Jan 16, 2026
9.88
9.88
9.88
9.88
9.88
+0.05%
343
―
Jan 15, 2026
9.87
9.87
9.87
9.87
9.87
-0.20%
272
―
Jan 14, 2026
9.88
9.89
9.88
9.89
9.89
+0.05%
1,278
―
Jan 13, 2026
9.87
9.89
9.87
9.89
9.89
+0.25%
125,477
―
Jan 12, 2026
9.83
9.86
9.83
9.86
9.86
0.00%
7,819
―
Rows: