BioVie (BIVI)
NASDAQ:BIVI
Want to see BIVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
1.67
1.70
1.65
1.66
1.66
+0.61%
78,701
0.95
May 05, 2026
1.75
1.77
1.63
1.65
1.65
-4.07%
104,407
1.25
May 04, 2026
1.70
1.77
1.68
1.72
1.72
+2.38%
163,555
2.00
May 01, 2026
1.65
1.78
1.65
1.68
1.68
+1.82%
218,883
2.73
Apr 30, 2026
1.56
1.66
1.56
1.65
1.65
+4.43%
64,603
0.79
Apr 29, 2026
1.57
1.63
1.57
1.58
1.58
0.00%
21,210
0.25
Apr 28, 2026
1.57
1.69
1.55
1.58
1.58
-0.63%
66,504
0.79
Apr 27, 2026
1.51
1.69
1.48
1.59
1.59
+6.00%
128,474
1.53
Apr 24, 2026
1.42
1.56
1.40
1.50
1.50
+4.90%
43,620
0.52
Apr 23, 2026
1.57
1.57
1.40
1.43
1.43
-8.33%
115,852
1.39
Apr 22, 2026
1.59
1.72
1.52
1.56
1.56
-1.27%
224,209
2.76
Apr 21, 2026
1.58
1.59
1.56
1.58
1.58
0.00%
44,192
0.54
Apr 20, 2026
1.58
1.58
1.52
1.58
1.58
+1.28%
60,537
0.73
Apr 17, 2026
1.49
1.57
1.47
1.56
1.56
+6.85%
147,341
1.80
Apr 16, 2026
1.46
1.47
1.37
1.46
1.46
+3.55%
66,975
0.83
Apr 15, 2026
1.47
1.48
1.35
1.41
1.41
-3.42%
86,707
1.07
Apr 14, 2026
1.37
1.47
1.37
1.46
1.46
+5.80%
45,860
0.56
Apr 13, 2026
1.37
1.40
1.36
1.38
1.38
+2.22%
35,452
0.43
Apr 10, 2026
1.44
1.49
1.35
1.35
1.35
-6.25%
39,121
0.47
Apr 09, 2026
1.50
1.50
1.41
1.44
1.44
-3.36%
36,401
0.43
Apr 08, 2026
1.50
1.51
1.46
1.49
1.49
+3.47%
49,594
0.59
Apr 07, 2026
1.49
1.49
1.43
1.44
1.44
-2.04%
26,200
0.31
Apr 06, 2026
1.42
1.50
1.40
1.47
1.47
+3.52%
96,125
1.12
Apr 03, 2026
1.35
1.43
1.33
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.35
1.43
1.33
1.42
1.42
+2.90%
47,843
0.53
Apr 01, 2026
1.42
1.42
1.33
1.38
1.38
-1.43%
102,588
1.11
Mar 31, 2026
1.35
1.41
1.35
1.40
1.40
+3.70%
21,267
0.23
Mar 30, 2026
1.38
1.39
1.34
1.35
1.35
-0.74%
66,001
0.67
Mar 27, 2026
1.32
1.40
1.30
1.36
1.36
0.00%
107,607
1.08
Mar 26, 2026
1.33
1.39
1.32
1.36
1.36
+3.82%
18,116
0.18
Mar 25, 2026
1.35
1.36
1.30
1.31
1.31
-0.76%
28,849
0.28
Mar 24, 2026
1.35
1.35
1.28
1.32
1.32
-0.75%
26,144
0.24
Mar 23, 2026
1.25
1.34
1.25
1.33
1.33
+10.83%
70,698
0.66
Mar 20, 2026
1.46
1.46
1.20
1.20
1.20
-17.81%
168,274
1.59
Mar 19, 2026
1.39
1.46
1.35
1.46
1.46
+3.55%
44,171
0.42
Mar 18, 2026
1.46
1.46
1.34
1.41
1.41
+0.71%
76,004
0.72
Mar 17, 2026
1.46
1.52
1.37
1.40
1.40
-2.10%
150,913
1.46
Mar 16, 2026
1.38
1.46
1.38
1.43
1.43
+1.42%
63,518
0.61
Mar 13, 2026
1.39
1.44
1.37
1.41
1.41
+1.44%
49,724
0.48
Mar 12, 2026
1.37
1.41
1.34
1.39
1.39
-1.42%
41,995
0.41
Mar 11, 2026
1.38
1.42
1.33
1.41
1.41
+2.92%
47,735
0.46
Mar 10, 2026
1.41
1.44
1.31
1.37
1.37
-1.44%
76,325
0.73
Mar 09, 2026
1.35
1.39
1.32
1.39
1.39
+2.21%
44,698
0.43
Mar 06, 2026
1.31
1.36
1.29
1.36
1.36
+1.49%
30,569
0.29
Mar 05, 2026
1.45
1.45
1.29
1.34
1.34
-7.59%
82,925
0.79
Mar 04, 2026
1.38
1.45
1.34
1.45
1.45
+5.84%
98,890
0.95
Mar 03, 2026
1.29
1.38
1.25
1.37
1.37
+2.24%
52,384
0.51
Mar 02, 2026
1.37
1.42
1.33
1.34
1.34
-2.90%
99,733
0.97
Feb 27, 2026
1.26
1.40
1.26
1.38
1.38
+8.66%
136,328
1.34
Feb 26, 2026
1.28
1.29
1.22
1.27
1.27
-1.55%
55,427
0.55
Rows: