Education
About Us
Working with TipRanks
Follow Us
BioVie (BIVI)
NASDAQ:BIVI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.36
1.39
1.27
1.31
1.31
-5.76%
175,753
1.62
Dec 22, 2025
1.42
1.46
1.36
1.39
1.39
-1.42%
120,062
1.09
Dec 19, 2025
1.43
1.45
1.41
1.41
1.41
-2.76%
48,084
0.43
Dec 18, 2025
1.42
1.47
1.42
1.45
1.45
0.00%
43,492
0.37
Dec 17, 2025
1.44
1.51
1.40
1.45
1.45
+1.40%
59,840
0.50
Dec 16, 2025
1.43
1.47
1.40
1.43
1.43
0.00%
34,100
0.27
Dec 15, 2025
1.47
1.47
1.36
1.43
1.43
-1.38%
54,701
0.44
Dec 12, 2025
1.55
1.56
1.40
1.45
1.45
-3.97%
71,230
0.56
Dec 11, 2025
1.55
1.56
1.50
1.51
1.51
-4.43%
25,561
0.19
Dec 10, 2025
1.56
1.63
1.56
1.58
1.58
+1.94%
79,189
0.56
Dec 09, 2025
1.54
1.62
1.53
1.55
1.55
-2.52%
81,341
0.54
Dec 08, 2025
1.56
1.62
1.52
1.59
1.59
+0.63%
39,192
0.25
Dec 05, 2025
1.61
1.62
1.52
1.58
1.58
-1.86%
43,086
0.27
Dec 04, 2025
1.59
1.70
1.56
1.61
1.61
+1.26%
128,911
0.78
Dec 03, 2025
1.46
1.60
1.45
1.59
1.59
+8.16%
40,991
0.25
Dec 02, 2025
1.50
1.50
1.46
1.47
1.47
-2.33%
16,556
0.09
Dec 01, 2025
1.52
1.54
1.48
1.51
1.50
+0.33%
43,859
0.24
Nov 28, 2025
1.46
1.50
1.42
1.50
1.50
+3.45%
65,263
0.36
Nov 26, 2025
1.37
1.47
1.37
1.45
1.45
+7.41%
64,545
0.34
Nov 25, 2025
1.35
1.40
1.33
1.35
1.35
0.00%
24,854
0.13
Nov 24, 2025
1.31
1.41
1.31
1.35
1.35
+4.25%
56,474
0.29
Nov 21, 2025
1.26
1.39
1.25
1.30
1.30
+1.97%
66,266
0.34
Nov 20, 2025
1.41
1.48
1.26
1.27
1.27
-7.30%
90,448
0.46
Nov 19, 2025
1.45
1.45
1.36
1.37
1.37
-4.20%
85,719
0.43
Nov 18, 2025
1.43
1.45
1.40
1.43
1.43
+1.42%
35,523
0.18
Nov 17, 2025
1.47
1.56
1.37
1.41
1.41
-6.00%
147,825
0.72
Nov 14, 2025
1.46
1.52
1.46
1.50
1.50
+0.67%
33,382
0.16
Nov 13, 2025
1.60
1.62
1.47
1.49
1.49
-7.45%
50,232
0.24
Nov 12, 2025
1.54
1.66
1.52
1.61
1.61
+6.62%
192,559
0.91
Nov 11, 2025
1.54
1.57
1.50
1.51
1.51
-3.21%
30,316
0.14
Nov 10, 2025
1.52
1.57
1.49
1.56
1.56
+5.41%
77,116
0.35
Nov 07, 2025
1.49
1.52
1.42
1.48
1.48
-1.33%
147,947
0.63
Nov 06, 2025
1.57
1.58
1.48
1.50
1.50
-3.23%
46,845
0.16
Nov 05, 2025
1.53
1.59
1.49
1.55
1.55
+0.98%
126,446
0.42
Nov 04, 2025
1.69
1.69
1.53
1.54
1.54
-10.23%
270,398
0.89
Nov 03, 2025
1.80
1.80
1.69
1.71
1.71
-2.29%
92,598
0.30
Oct 31, 2025
1.77
1.79
1.70
1.75
1.75
-1.13%
63,844
0.21
Oct 30, 2025
1.80
1.86
1.75
1.77
1.77
-1.67%
164,527
0.54
Oct 29, 2025
1.88
1.88
1.79
1.80
1.80
-3.23%
73,274
0.24
Oct 28, 2025
1.90
1.92
1.82
1.86
1.86
-1.59%
54,223
0.18
Oct 27, 2025
1.93
1.95
1.86
1.89
1.89
+0.53%
128,970
0.43
Oct 24, 2025
1.92
1.92
1.83
1.88
1.88
-0.53%
59,680
0.20
Oct 23, 2025
1.89
1.92
1.85
1.89
1.89
+1.07%
81,807
0.27
Oct 22, 2025
1.91
1.91
1.83
1.87
1.87
-2.09%
98,084
0.33
Oct 21, 2025
1.98
1.99
1.87
1.91
1.91
-4.02%
68,422
0.23
Oct 20, 2025
1.93
2.02
1.90
1.99
1.99
+4.19%
131,854
0.44
Oct 17, 2025
1.85
1.91
1.81
1.91
1.91
+3.24%
110,804
0.37
Oct 16, 2025
2.00
2.00
1.82
1.85
1.85
-5.61%
185,824
0.63
Oct 15, 2025
2.02
2.07
1.94
1.96
1.96
-2.00%
152,798
0.52
Oct 14, 2025
1.91
2.02
1.85
2.00
2.00
+2.56%
173,013
0.59
Rows: