BioVie (BIVI)
NASDAQ:BIVI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1.44
1.49
1.35
1.35
1.35
-6.25%
39,121
0.47
Apr 09, 2026
1.50
1.50
1.41
1.44
1.44
-3.36%
36,401
0.43
Apr 08, 2026
1.50
1.51
1.46
1.49
1.49
+3.47%
49,594
0.59
Apr 07, 2026
1.49
1.49
1.43
1.44
1.44
-2.04%
26,200
0.31
Apr 06, 2026
1.42
1.50
1.40
1.47
1.47
+3.52%
96,125
1.12
Apr 03, 2026
1.35
1.43
1.33
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.35
1.43
1.33
1.42
1.42
+2.90%
47,843
0.53
Apr 01, 2026
1.42
1.42
1.33
1.38
1.38
-1.43%
102,588
1.11
Mar 31, 2026
1.35
1.41
1.35
1.40
1.40
+3.70%
21,267
0.23
Mar 30, 2026
1.38
1.39
1.34
1.35
1.35
-0.74%
66,001
0.67
Mar 27, 2026
1.32
1.40
1.30
1.36
1.36
0.00%
107,607
1.08
Mar 26, 2026
1.33
1.39
1.32
1.36
1.36
+3.82%
18,116
0.18
Mar 25, 2026
1.35
1.36
1.30
1.31
1.31
-0.76%
28,849
0.28
Mar 24, 2026
1.35
1.35
1.28
1.32
1.32
-0.75%
26,144
0.24
Mar 23, 2026
1.25
1.34
1.25
1.33
1.33
+10.83%
70,698
0.66
Mar 20, 2026
1.46
1.46
1.20
1.20
1.20
-17.81%
168,274
1.59
Mar 19, 2026
1.39
1.46
1.35
1.46
1.46
+3.55%
44,171
0.42
Mar 18, 2026
1.46
1.46
1.34
1.41
1.41
+0.71%
76,004
0.72
Mar 17, 2026
1.46
1.52
1.37
1.40
1.40
-2.10%
150,913
1.46
Mar 16, 2026
1.38
1.46
1.38
1.43
1.43
+1.42%
63,518
0.61
Mar 13, 2026
1.39
1.44
1.37
1.41
1.41
+1.44%
49,724
0.48
Mar 12, 2026
1.37
1.41
1.34
1.39
1.39
-1.42%
41,995
0.41
Mar 11, 2026
1.38
1.42
1.33
1.41
1.41
+2.92%
47,735
0.46
Mar 10, 2026
1.41
1.44
1.31
1.37
1.37
-1.44%
76,325
0.73
Mar 09, 2026
1.35
1.39
1.32
1.39
1.39
+2.21%
44,698
0.43
Mar 06, 2026
1.31
1.36
1.29
1.36
1.36
+1.49%
30,569
0.29
Mar 05, 2026
1.45
1.45
1.29
1.34
1.34
-7.59%
82,925
0.79
Mar 04, 2026
1.38
1.45
1.34
1.45
1.45
+5.84%
98,890
0.95
Mar 03, 2026
1.29
1.38
1.25
1.37
1.37
+2.24%
52,384
0.51
Mar 02, 2026
1.37
1.42
1.33
1.34
1.34
-2.90%
99,733
0.97
Feb 27, 2026
1.26
1.40
1.26
1.38
1.38
+8.66%
136,328
1.34
Feb 26, 2026
1.28
1.29
1.22
1.27
1.27
-1.55%
55,427
0.55
Feb 25, 2026
1.24
1.32
1.19
1.29
1.29
+3.20%
88,950
0.89
Feb 24, 2026
1.29
1.30
1.24
1.25
1.25
0.00%
54,315
0.54
Feb 23, 2026
1.26
1.26
1.20
1.25
1.25
-0.79%
71,803
0.71
Feb 20, 2026
1.31
1.35
1.22
1.26
1.26
-2.33%
98,242
0.98
Feb 19, 2026
1.26
1.29
1.23
1.29
1.29
+2.38%
51,450
0.51
Feb 18, 2026
1.28
1.35
1.25
1.26
1.26
-1.56%
92,967
0.93
Feb 17, 2026
1.32
1.37
1.22
1.28
1.28
+0.79%
315,573
3.24
Feb 16, 2026
1.11
1.29
1.10
1.27
1.27
0.00%
0
0.00
Feb 13, 2026
1.11
1.29
1.10
1.27
1.27
+14.41%
232,191
2.45
Feb 12, 2026
1.16
1.19
1.08
1.11
1.11
-3.48%
125,409
1.31
Feb 11, 2026
1.14
1.19
1.10
1.15
1.15
-0.86%
75,383
0.79
Feb 10, 2026
1.15
1.21
1.15
1.19
1.19
+2.59%
62,474
0.65
Feb 09, 2026
1.09
1.17
1.08
1.16
1.16
+2.65%
56,953
0.59
Feb 06, 2026
1.11
1.18
1.08
1.13
1.13
+6.60%
194,746
2.06
Feb 05, 2026
1.14
1.18
1.06
1.06
1.06
-8.62%
147,011
1.56
Feb 04, 2026
1.19
1.20
1.15
1.16
1.16
-2.52%
49,133
0.50
Feb 03, 2026
1.26
1.26
1.11
1.19
1.19
-4.03%
119,815
1.23
Feb 02, 2026
1.14
1.29
1.14
1.24
1.24
+8.77%
204,465
2.15
Rows: