Education
About Us
Working with TipRanks
Follow Us
BioVie (BIVI)
NASDAQ:BIVI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1.21
1.24
1.12
1.14
1.14
-8.06%
157,670
1.66
Jan 29, 2026
1.23
1.24
1.18
1.24
1.24
+0.81%
44,991
0.47
Jan 28, 2026
1.23
1.26
1.20
1.23
1.23
+1.65%
125,657
1.33
Jan 27, 2026
1.22
1.25
1.20
1.21
1.21
-1.63%
45,727
0.48
Jan 26, 2026
1.23
1.24
1.17
1.23
1.23
+0.82%
64,826
0.68
Jan 23, 2026
1.27
1.30
1.19
1.22
1.22
-2.40%
87,603
0.92
Jan 22, 2026
1.22
1.26
1.22
1.25
1.25
+4.17%
118,228
1.24
Jan 21, 2026
1.22
1.24
1.16
1.20
1.20
-1.64%
92,233
0.97
Jan 20, 2026
1.22
1.26
1.20
1.22
1.22
+1.24%
96,723
1.01
Jan 19, 2026
1.19
1.24
1.18
1.21
1.21
0.00%
0
0.00
Jan 16, 2026
1.19
1.24
1.18
1.21
1.21
+2.12%
97,722
0.99
Jan 15, 2026
1.21
1.23
1.14
1.18
1.18
-2.48%
112,468
1.13
Jan 14, 2026
1.25
1.27
1.21
1.21
1.21
-4.72%
81,803
0.81
Jan 13, 2026
1.25
1.27
1.23
1.27
1.27
+0.79%
55,413
0.54
Jan 12, 2026
1.33
1.34
1.23
1.26
1.26
-0.79%
76,444
0.73
Jan 09, 2026
1.31
1.31
1.26
1.27
1.27
-2.31%
45,471
0.43
Jan 08, 2026
1.37
1.37
1.27
1.30
1.30
-3.70%
121,433
1.12
Jan 07, 2026
1.40
1.43
1.33
1.35
1.35
-2.88%
113,159
1.01
Jan 06, 2026
1.30
1.43
1.26
1.39
1.39
+6.11%
206,008
1.81
Jan 05, 2026
1.35
1.35
1.28
1.31
1.31
-1.50%
104,077
0.91
Jan 02, 2026
1.17
1.35
1.13
1.33
1.33
+14.66%
252,010
2.24
Dec 31, 2025
1.13
1.17
1.13
1.16
1.16
+2.65%
121,910
1.05
Dec 30, 2025
1.26
1.26
1.10
1.13
1.13
-8.13%
354,028
3.16
Dec 29, 2025
1.18
1.24
1.16
1.23
1.23
+1.65%
218,708
1.96
Dec 26, 2025
1.27
1.31
1.16
1.21
1.21
-4.72%
226,692
2.06
Dec 24, 2025
1.30
1.32
1.24
1.27
1.27
-3.05%
98,007
0.89
Dec 23, 2025
1.36
1.39
1.27
1.31
1.31
-5.76%
175,753
1.62
Dec 22, 2025
1.42
1.46
1.36
1.39
1.39
-1.42%
120,062
1.09
Dec 19, 2025
1.43
1.45
1.41
1.41
1.41
-2.76%
48,084
0.43
Dec 18, 2025
1.42
1.47
1.42
1.45
1.45
0.00%
43,492
0.37
Dec 17, 2025
1.44
1.51
1.40
1.45
1.45
+1.40%
59,840
0.50
Dec 16, 2025
1.43
1.47
1.40
1.43
1.43
0.00%
34,100
0.27
Dec 15, 2025
1.47
1.47
1.36
1.43
1.43
-1.38%
54,701
0.44
Dec 12, 2025
1.55
1.56
1.40
1.45
1.45
-3.97%
71,230
0.56
Dec 11, 2025
1.55
1.56
1.50
1.51
1.51
-4.43%
25,561
0.19
Dec 10, 2025
1.56
1.63
1.56
1.58
1.58
+1.94%
79,189
0.56
Dec 09, 2025
1.54
1.62
1.53
1.55
1.55
-2.52%
81,341
0.54
Dec 08, 2025
1.56
1.62
1.52
1.59
1.59
+0.63%
39,192
0.25
Dec 05, 2025
1.61
1.62
1.52
1.58
1.58
-1.86%
43,086
0.27
Dec 04, 2025
1.59
1.70
1.56
1.61
1.61
+1.26%
128,911
0.78
Dec 03, 2025
1.46
1.60
1.45
1.59
1.59
+8.16%
40,991
0.25
Dec 02, 2025
1.50
1.50
1.46
1.47
1.47
-2.33%
16,556
0.09
Dec 01, 2025
1.52
1.54
1.48
1.51
1.50
+0.33%
43,859
0.24
Nov 28, 2025
1.46
1.50
1.42
1.50
1.50
+3.45%
65,263
0.36
Nov 26, 2025
1.37
1.47
1.37
1.45
1.45
+7.41%
64,545
0.34
Nov 25, 2025
1.35
1.40
1.33
1.35
1.35
0.00%
24,854
0.13
Nov 24, 2025
1.31
1.41
1.31
1.35
1.35
+4.25%
56,474
0.29
Nov 21, 2025
1.26
1.39
1.25
1.30
1.30
+1.97%
66,266
0.34
Nov 20, 2025
1.41
1.48
1.26
1.27
1.27
-7.30%
90,448
0.46
Nov 19, 2025
1.45
1.45
1.36
1.37
1.37
-4.20%
85,719
0.43
Rows: