BioVie (BIVI)
NASDAQ:BIVI
Want to see BIVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
1.46
1.47
1.41
1.42
1.42
-1.39%
33,550
0.41
May 28, 2026
1.49
1.51
1.38
1.44
1.44
-2.70%
182,513
2.27
May 27, 2026
1.44
1.50
1.42
1.48
1.48
+2.78%
114,194
1.43
May 26, 2026
1.58
1.58
1.39
1.44
1.44
-5.26%
202,747
2.61
May 22, 2026
1.47
1.53
1.47
1.52
1.52
+2.70%
63,469
0.82
May 21, 2026
1.35
1.51
1.35
1.48
1.48
+9.63%
107,633
1.40
May 20, 2026
1.31
1.37
1.31
1.35
1.35
+3.05%
19,737
0.25
May 19, 2026
1.36
1.38
1.30
1.31
1.31
-3.68%
42,391
0.54
May 18, 2026
1.31
1.38
1.30
1.36
1.36
+3.82%
70,872
0.90
May 15, 2026
1.35
1.37
1.30
1.31
1.31
-5.07%
59,156
0.71
May 14, 2026
1.34
1.40
1.31
1.38
1.38
+5.34%
59,237
0.72
May 13, 2026
1.33
1.33
1.26
1.31
1.31
-0.76%
70,600
0.84
May 12, 2026
1.42
1.42
1.30
1.32
1.32
-2.22%
84,285
0.99
May 11, 2026
1.47
1.54
1.35
1.35
1.35
-8.16%
179,250
2.15
May 08, 2026
1.54
1.56
1.42
1.47
1.47
-4.55%
111,246
1.34
May 07, 2026
1.66
1.72
1.54
1.54
1.54
-7.23%
169,686
2.10
May 06, 2026
1.67
1.70
1.65
1.66
1.66
+0.61%
78,701
0.95
May 05, 2026
1.75
1.77
1.63
1.65
1.65
-4.07%
104,407
1.25
May 04, 2026
1.70
1.77
1.68
1.72
1.72
+2.38%
163,555
2.00
May 01, 2026
1.65
1.78
1.65
1.68
1.68
+1.82%
218,883
2.73
Apr 30, 2026
1.56
1.66
1.56
1.65
1.65
+4.43%
64,603
0.79
Apr 29, 2026
1.57
1.63
1.57
1.58
1.58
0.00%
21,210
0.25
Apr 28, 2026
1.57
1.69
1.55
1.58
1.58
-0.63%
66,504
0.79
Apr 27, 2026
1.51
1.69
1.48
1.59
1.59
+6.00%
128,474
1.53
Apr 24, 2026
1.42
1.56
1.40
1.50
1.50
+4.90%
43,620
0.52
Apr 23, 2026
1.57
1.57
1.40
1.43
1.43
-8.33%
115,852
1.39
Apr 22, 2026
1.59
1.72
1.52
1.56
1.56
-1.27%
224,209
2.76
Apr 21, 2026
1.58
1.59
1.56
1.58
1.58
0.00%
44,192
0.54
Apr 20, 2026
1.58
1.58
1.52
1.58
1.58
+1.28%
60,537
0.73
Apr 17, 2026
1.49
1.57
1.47
1.56
1.56
+6.85%
147,341
1.80
Apr 16, 2026
1.46
1.47
1.37
1.46
1.46
+3.55%
66,975
0.83
Apr 15, 2026
1.47
1.48
1.35
1.41
1.41
-3.42%
86,707
1.07
Apr 14, 2026
1.37
1.47
1.37
1.46
1.46
+5.80%
45,860
0.56
Apr 13, 2026
1.37
1.40
1.36
1.38
1.38
+2.22%
35,452
0.43
Apr 10, 2026
1.44
1.49
1.35
1.35
1.35
-6.25%
39,121
0.47
Apr 09, 2026
1.50
1.50
1.41
1.44
1.44
-3.36%
36,401
0.43
Apr 08, 2026
1.50
1.51
1.46
1.49
1.49
+3.47%
49,594
0.59
Apr 07, 2026
1.49
1.49
1.43
1.44
1.44
-2.04%
26,200
0.31
Apr 06, 2026
1.42
1.50
1.40
1.47
1.47
+3.52%
96,125
1.12
Apr 03, 2026
1.35
1.43
1.33
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.35
1.43
1.33
1.42
1.42
+2.90%
47,843
0.53
Apr 01, 2026
1.42
1.42
1.33
1.38
1.38
-1.43%
102,588
1.11
Mar 31, 2026
1.35
1.41
1.35
1.40
1.40
+3.70%
21,267
0.23
Mar 30, 2026
1.38
1.39
1.34
1.35
1.35
-0.74%
66,001
0.67
Mar 27, 2026
1.32
1.40
1.30
1.36
1.36
0.00%
107,607
1.08
Mar 26, 2026
1.33
1.39
1.32
1.36
1.36
+3.82%
18,116
0.18
Mar 25, 2026
1.35
1.36
1.30
1.31
1.31
-0.76%
28,849
0.28
Mar 24, 2026
1.35
1.35
1.28
1.32
1.32
-0.75%
26,144
0.24
Mar 23, 2026
1.25
1.34
1.25
1.33
1.33
+10.83%
70,698
0.66
Mar 20, 2026
1.46
1.46
1.20
1.20
1.20
-17.81%
168,274
1.59
Rows: