Education
About Us
Working with TipRanks
Follow Us
Bitwise 10 Crypto Index Fund Units of Benef Interest (BITW)
OTHER OTC:BITW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
79.02
79.56
78.27
79.55
79.55
+1.86%
35,280
0.48
Sep 11, 2025
77.50
79.02
77.50
78.10
78.10
+1.19%
32,379
0.44
Sep 10, 2025
75.07
78.00
75.07
77.18
77.18
+1.56%
26,215
0.35
Sep 09, 2025
76.90
77.00
75.01
76.00
76.00
+0.65%
22,550
0.30
Sep 08, 2025
79.02
79.02
75.00
75.51
75.51
+0.60%
26,839
0.36
Sep 05, 2025
75.49
76.54
74.00
75.06
75.06
+1.42%
22,494
0.30
Sep 04, 2025
74.85
74.85
73.46
74.01
74.01
-2.10%
36,831
0.49
Sep 03, 2025
73.82
76.26
73.82
75.60
75.60
+2.47%
53,525
0.72
Sep 02, 2025
72.80
74.20
72.52
73.78
73.78
+1.71%
57,004
0.77
Aug 29, 2025
73.93
74.00
72.07
72.54
72.54
-3.29%
58,829
0.79
Aug 28, 2025
76.45
76.50
75.00
75.01
75.00
-0.56%
34,379
0.46
Aug 27, 2025
75.13
76.57
74.90
75.43
75.43
+0.96%
39,897
0.53
Aug 26, 2025
74.39
74.96
73.22
74.71
74.71
+0.09%
61,640
0.83
Aug 25, 2025
75.74
76.48
74.64
74.64
74.64
-5.35%
35,692
0.48
Aug 22, 2025
74.65
79.00
74.65
78.86
78.86
+5.72%
41,819
0.56
Aug 21, 2025
76.25
81.00
73.35
74.59
74.59
-2.34%
34,521
0.45
Aug 20, 2025
75.11
76.76
74.02
76.38
76.38
+2.68%
40,569
0.53
Aug 19, 2025
76.64
76.64
74.21
74.39
74.39
-3.33%
44,849
0.59
Aug 18, 2025
75.06
78.18
75.06
76.95
76.95
-1.44%
43,679
0.57
Aug 15, 2025
79.73
80.00
77.30
78.07
78.07
-1.47%
41,747
0.55
Aug 14, 2025
81.90
81.90
78.51
79.24
79.24
-2.76%
65,319
0.86
Aug 13, 2025
80.35
81.86
80.00
81.49
81.49
+3.31%
102,127
1.36
Aug 12, 2025
77.90
79.00
77.54
78.88
78.88
+2.02%
90,338
1.20
Aug 11, 2025
76.04
78.17
76.04
77.32
77.32
+3.44%
165,218
2.24
Aug 08, 2025
74.36
74.87
73.93
74.75
74.75
+1.24%
88,428
1.20
Aug 07, 2025
74.07
74.35
73.51
73.83
73.83
+1.49%
69,125
0.95
Aug 06, 2025
71.87
72.75
71.55
72.75
72.75
+1.79%
58,860
0.81
Aug 05, 2025
72.01
72.21
71.01
71.47
71.47
-1.04%
64,343
0.89
Aug 04, 2025
71.32
72.68
71.32
72.22
72.22
+1.64%
85,159
1.20
Aug 01, 2025
73.00
73.25
71.00
71.06
71.06
-3.80%
86,082
1.21
Jul 31, 2025
74.65
75.33
73.87
73.87
73.87
-0.18%
49,617
0.70
Jul 30, 2025
75.06
75.60
72.83
74.00
74.00
-1.10%
91,792
1.31
Jul 29, 2025
75.82
76.00
74.65
74.82
74.82
-0.57%
48,043
0.69
Jul 28, 2025
76.00
76.79
75.08
75.25
75.25
+0.80%
67,615
0.97
Jul 25, 2025
74.81
75.12
74.00
74.65
74.65
-1.78%
45,044
0.63
Jul 24, 2025
76.19
76.96
75.45
76.00
76.00
-0.01%
64,853
0.91
Jul 23, 2025
76.64
76.64
75.00
76.01
76.01
-1.27%
56,917
0.79
Jul 22, 2025
76.86
77.50
76.21
76.99
76.98
+0.91%
55,445
0.76
Jul 21, 2025
76.64
77.69
76.02
76.29
76.29
+0.38%
72,287
1.01
Jul 18, 2025
78.00
78.01
75.52
76.00
76.00
+0.26%
72,693
1.01
Jul 17, 2025
75.44
76.21
74.58
75.80
75.80
+0.85%
78,455
1.10
Jul 16, 2025
73.21
75.43
73.21
75.16
75.16
+3.51%
72,893
1.03
Jul 15, 2025
73.44
73.59
71.50
72.61
72.61
-1.88%
101,749
1.45
Jul 14, 2025
75.00
75.00
73.12
74.00
74.00
+1.51%
75,055
1.08
Jul 11, 2025
72.00
73.54
71.91
72.90
72.90
+4.39%
105,548
1.53
Jul 10, 2025
69.99
70.40
68.79
69.84
69.84
+1.37%
611,420
10.09
Jul 09, 2025
68.36
69.50
67.70
68.89
68.89
+1.01%
198,611
3.39
Jul 08, 2025
66.10
68.20
65.99
68.20
68.20
+4.38%
51,734
0.88
Jul 07, 2025
67.04
67.46
65.34
65.34
65.34
-3.86%
94,976
1.63
Jul 03, 2025
67.90
68.49
67.78
67.96
67.96
+0.04%
18,784
0.32
Rows: