Education
About Us
Working with TipRanks
Follow Us
Bitwise 10 Crypto Index Fund Units of Benef Interest (BITW)
NYSEARCA:BITW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
59.33
60.95
57.35
57.56
57.56
-2.77%
171,488
2.36
Dec 16, 2025
58.90
59.47
58.64
59.20
59.20
+1.91%
121,964
1.71
Dec 15, 2025
60.88
61.00
57.71
58.09
58.09
-5.05%
128,565
1.84
Dec 12, 2025
62.88
63.12
60.70
61.18
61.18
-2.20%
119,163
1.74
Dec 11, 2025
61.65
62.57
61.00
62.56
62.56
-1.48%
148,877
2.23
Dec 10, 2025
63.70
64.96
63.00
63.50
63.50
-0.43%
129,856
1.99
Dec 09, 2025
61.52
65.24
61.43
63.77
63.77
+3.11%
109,619
1.72
Dec 08, 2025
61.82
62.61
61.17
61.85
61.85
+2.02%
71,041
1.13
Dec 05, 2025
61.01
62.01
59.81
60.63
60.63
-3.28%
36,080
0.57
Dec 04, 2025
63.77
63.77
61.75
62.68
62.68
-1.17%
118,711
1.93
Dec 03, 2025
63.60
63.68
60.22
63.42
63.42
+3.93%
105,507
1.75
Dec 02, 2025
58.03
62.90
57.66
61.02
61.02
+9.71%
135,295
2.29
Dec 01, 2025
57.30
58.00
55.15
55.62
55.62
-7.45%
92,302
1.58
Nov 28, 2025
59.50
62.54
59.50
60.10
60.10
+0.17%
23,538
0.40
Nov 26, 2025
58.77
60.25
55.29
60.00
60.00
+2.49%
56,720
0.97
Nov 25, 2025
58.74
58.74
56.70
58.54
58.54
-0.44%
78,313
1.35
Nov 24, 2025
54.69
58.80
54.69
58.80
58.80
+6.89%
66,897
1.15
Nov 21, 2025
55.63
56.27
53.92
55.01
55.01
-3.17%
104,226
1.83
Nov 20, 2025
60.05
60.47
56.47
56.81
56.81
-3.71%
68,946
1.22
Nov 19, 2025
59.39
61.06
57.82
59.00
59.00
-0.62%
172,946
3.18
Nov 18, 2025
58.75
61.04
57.38
59.37
59.37
+1.00%
85,941
1.60
Nov 17, 2025
62.11
63.94
58.03
58.78
58.78
-6.42%
167,649
3.25
Nov 14, 2025
63.42
64.80
62.51
62.81
62.81
-3.27%
85,899
1.69
Nov 13, 2025
68.45
69.20
64.67
64.93
64.93
-4.23%
49,107
0.97
Nov 12, 2025
70.60
70.69
67.55
67.80
67.80
-1.74%
58,971
1.16
Nov 11, 2025
71.07
71.07
69.00
69.00
69.00
-2.99%
35,249
0.68
Nov 10, 2025
69.99
71.62
69.99
71.13
71.13
+2.42%
28,385
0.54
Nov 07, 2025
66.47
69.57
66.01
69.45
69.45
+3.63%
59,255
1.08
Nov 06, 2025
69.11
69.11
66.82
67.02
67.02
-3.61%
34,601
0.62
Nov 05, 2025
68.95
69.94
68.02
69.53
69.53
+3.79%
53,949
0.97
Nov 04, 2025
70.01
70.47
65.78
66.99
66.99
-6.48%
106,616
1.94
Nov 03, 2025
72.71
73.22
71.15
71.63
71.63
-4.32%
56,969
1.03
Oct 31, 2025
74.79
75.46
74.08
74.87
74.87
+3.65%
32,417
0.58
Oct 30, 2025
74.00
74.02
72.23
72.23
72.23
-4.82%
62,313
1.11
Oct 29, 2025
77.25
77.63
74.78
75.89
75.89
-1.70%
45,751
0.81
Oct 28, 2025
78.40
79.25
77.20
77.20
77.20
-2.03%
16,881
0.29
Oct 27, 2025
78.13
79.49
77.63
78.80
78.80
+4.91%
39,410
0.68
Oct 24, 2025
75.18
75.73
74.36
75.11
75.11
+0.50%
53,077
0.92
Oct 23, 2025
74.41
75.30
73.66
74.74
74.74
+2.92%
35,972
0.62
Oct 22, 2025
74.26
74.26
72.60
72.62
72.62
-4.59%
39,433
0.67
Oct 21, 2025
73.56
77.44
73.15
76.11
76.11
+1.33%
61,241
1.05
Oct 20, 2025
74.50
75.42
73.92
75.11
75.11
+4.81%
48,472
0.83
Oct 17, 2025
71.50
72.51
70.32
71.66
71.66
-1.96%
87,848
1.51
Oct 16, 2025
75.33
75.64
72.54
73.09
73.09
-2.37%
74,906
1.29
Oct 15, 2025
76.22
76.62
74.55
74.87
74.87
-2.30%
43,710
0.74
Oct 14, 2025
76.00
77.28
74.37
76.64
76.64
-3.19%
88,549
1.51
Oct 13, 2025
79.10
79.32
77.49
79.16
79.16
-0.12%
36,055
0.60
Oct 10, 2025
83.28
83.89
78.41
79.25
79.25
-4.34%
63,070
1.05
Oct 09, 2025
84.38
84.38
82.00
82.85
82.85
-2.18%
55,500
0.92
Oct 08, 2025
84.11
85.11
83.00
84.69
84.69
+0.97%
21,275
0.30
Rows: