Bitwise 10 Crypto Index Fund Units of Benef Interest (BITW)
NYSEARCA:BITW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
47.28
47.92
47.09
47.87
47.87
+1.51%
23,215
0.17
Apr 09, 2026
46.51
47.37
46.13
47.16
47.16
+0.81%
69,861
0.53
Apr 08, 2026
47.60
47.60
46.32
46.78
46.78
+3.54%
53,232
0.40
Apr 07, 2026
44.77
45.18
44.28
45.18
45.18
-1.09%
46,249
0.35
Apr 06, 2026
45.62
46.10
45.40
45.68
45.68
+4.15%
52,685
0.40
Apr 03, 2026
43.37
44.21
43.12
43.86
43.86
0.00%
0
0.00
Apr 02, 2026
43.37
44.21
43.12
43.86
43.86
-2.36%
46,173
0.33
Apr 01, 2026
45.11
45.55
44.70
44.92
44.92
+0.70%
62,305
0.45
Mar 31, 2026
43.77
44.89
43.71
44.61
44.61
+2.22%
50,901
0.36
Mar 30, 2026
44.50
44.60
43.48
43.64
43.64
+0.67%
41,436
0.29
Mar 27, 2026
43.72
43.72
43.00
43.35
43.35
-3.39%
96,410
0.67
Mar 26, 2026
45.44
45.69
44.60
44.87
44.87
-3.70%
68,236
0.47
Mar 25, 2026
47.13
47.31
46.50
46.60
46.60
+2.27%
30,145
0.21
Mar 24, 2026
46.48
46.52
45.43
45.56
45.56
-1.98%
83,642
0.58
Mar 23, 2026
46.41
47.18
46.13
46.48
46.48
+0.73%
128,010
0.88
Mar 20, 2026
46.42
46.42
45.74
46.15
46.15
-0.14%
157,515
1.08
Mar 19, 2026
45.80
46.49
45.36
46.21
46.21
-1.22%
154,539
1.06
Mar 18, 2026
47.75
47.83
46.69
46.78
46.78
-5.13%
127,885
0.87
Mar 17, 2026
48.88
49.45
48.67
49.31
49.31
+0.64%
160,421
1.10
Mar 16, 2026
48.77
49.27
48.30
49.00
49.00
+5.03%
133,690
0.92
Mar 13, 2026
47.95
48.37
46.47
46.65
46.65
+1.48%
35,526
0.24
Mar 12, 2026
45.92
46.16
45.38
45.97
45.97
-0.52%
30,439
0.20
Mar 11, 2026
45.92
46.52
45.49
46.21
46.21
+1.20%
31,499
0.21
Mar 10, 2026
46.22
46.72
45.40
45.66
45.66
+1.20%
51,612
0.34
Mar 09, 2026
45.00
45.43
44.58
45.12
45.12
+1.32%
63,896
0.42
Mar 06, 2026
45.13
45.13
44.22
44.53
44.53
-4.30%
43,476
0.29
Mar 05, 2026
47.47
47.53
46.07
46.53
46.53
-2.74%
36,049
0.24
Mar 04, 2026
46.84
48.32
46.66
47.84
47.84
+7.53%
84,223
0.55
Mar 03, 2026
44.18
45.11
43.54
44.49
44.49
-1.83%
59,931
0.39
Mar 02, 2026
43.00
45.99
43.00
45.32
45.32
+5.30%
101,044
0.65
Feb 27, 2026
43.44
43.48
42.70
43.04
43.04
-3.13%
83,146
0.54
Feb 26, 2026
44.98
44.98
43.75
44.43
44.43
-2.61%
94,868
0.62
Feb 25, 2026
43.74
45.87
43.65
45.62
45.62
+8.36%
119,208
0.78
Feb 24, 2026
41.22
42.21
41.07
42.10
42.10
-0.17%
233,158
1.56
Feb 23, 2026
43.39
43.39
41.82
42.17
42.17
-5.00%
191,593
1.29
Feb 20, 2026
43.89
44.56
43.73
44.39
44.39
+1.28%
146,974
1.00
Feb 19, 2026
43.28
43.92
43.06
43.83
43.83
+1.14%
201,358
1.38
Feb 18, 2026
44.12
44.87
43.12
43.34
43.34
-2.79%
240,771
1.67
Feb 17, 2026
44.68
44.87
43.91
44.58
44.58
-1.00%
66,057
0.45
Feb 16, 2026
44.08
45.50
43.85
45.03
45.03
0.00%
0
0.00
Feb 13, 2026
44.08
45.50
43.85
45.03
45.03
+5.38%
126,703
0.87
Feb 12, 2026
44.48
44.63
42.65
42.73
42.73
-3.08%
181,805
1.26
Feb 11, 2026
44.49
44.54
42.88
44.09
44.09
-5.35%
151,643
1.07
Feb 10, 2026
45.42
45.69
44.41
44.81
44.81
-3.80%
166,766
1.19
Feb 09, 2026
45.20
46.78
44.94
46.58
46.58
+1.11%
194,288
1.41
Feb 06, 2026
43.94
46.95
43.92
46.07
46.07
+11.47%
1,284,525
10.91
Feb 05, 2026
45.91
46.34
40.66
41.33
41.33
-14.00%
505,276
4.57
Feb 04, 2026
49.25
49.44
47.20
48.06
48.06
-4.43%
219,523
2.02
Feb 03, 2026
51.51
51.51
47.81
50.29
50.29
-2.06%
205,072
1.93
Feb 02, 2026
51.37
52.30
51.02
51.35
51.35
-7.74%
184,108
1.77
Rows: