Education
About Us
Working with TipRanks
Follow Us
Bitwise 10 Crypto Index Fund Units of Benef Interest (BITW)
NYSEARCA:BITW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
46.84
48.32
46.66
47.84
47.84
+7.53%
84,223
0.55
Mar 03, 2026
44.18
45.11
43.54
44.49
44.49
-1.83%
59,931
0.39
Mar 02, 2026
43.00
45.99
43.00
45.32
45.32
+5.30%
101,044
0.65
Feb 27, 2026
43.44
43.48
42.70
43.04
43.04
-3.13%
83,146
0.54
Feb 26, 2026
44.98
44.98
43.75
44.43
44.43
-2.61%
94,868
0.62
Feb 25, 2026
43.74
45.87
43.65
45.62
45.62
+8.36%
119,208
0.78
Feb 24, 2026
41.22
42.21
41.07
42.10
42.10
-0.17%
233,158
1.56
Feb 23, 2026
43.39
43.39
41.82
42.17
42.17
-5.00%
191,593
1.29
Feb 20, 2026
43.89
44.56
43.73
44.39
44.39
+1.28%
146,974
1.00
Feb 19, 2026
43.28
43.92
43.06
43.83
43.83
+1.14%
201,358
1.38
Feb 18, 2026
44.12
44.87
43.12
43.34
43.34
-2.79%
240,771
1.67
Feb 17, 2026
44.68
44.87
43.91
44.58
44.58
-1.00%
66,057
0.45
Feb 16, 2026
44.08
45.50
43.85
45.03
45.03
0.00%
0
0.00
Feb 13, 2026
44.08
45.50
43.85
45.03
45.03
+5.38%
126,703
0.87
Feb 12, 2026
44.48
44.63
42.65
42.73
42.73
-3.08%
181,805
1.26
Feb 11, 2026
44.49
44.54
42.88
44.09
44.09
-5.35%
151,643
1.07
Feb 10, 2026
45.42
45.69
44.41
44.81
44.81
-3.80%
166,766
1.19
Feb 09, 2026
45.20
46.78
44.94
46.58
46.58
+1.11%
194,288
1.41
Feb 06, 2026
43.94
46.95
43.92
46.07
46.07
+11.47%
1,284,525
10.91
Feb 05, 2026
45.91
46.34
40.66
41.33
41.33
-14.00%
505,276
4.57
Feb 04, 2026
49.25
49.44
47.20
48.06
48.06
-4.43%
219,523
2.02
Feb 03, 2026
51.51
51.51
47.81
50.29
50.29
-2.06%
205,072
1.93
Feb 02, 2026
51.37
52.30
51.02
51.35
51.35
-7.74%
184,108
1.77
Jan 30, 2026
55.50
56.44
54.50
55.66
55.66
-1.10%
157,996
1.54
Jan 29, 2026
58.76
58.80
55.78
56.28
56.28
-6.20%
148,607
1.47
Jan 28, 2026
60.50
60.62
59.83
60.00
60.00
-0.22%
53,963
0.54
Jan 27, 2026
59.22
60.20
58.62
60.13
60.13
+2.37%
60,645
0.61
Jan 26, 2026
58.82
59.59
58.50
58.74
58.74
-2.09%
83,083
0.84
Jan 23, 2026
60.04
61.13
59.29
59.99
59.99
+0.07%
184,871
1.90
Jan 22, 2026
60.21
60.30
59.19
59.95
59.95
-1.09%
186,205
1.97
Jan 21, 2026
60.21
61.00
58.58
60.61
60.61
+1.02%
219,983
2.39
Jan 20, 2026
61.20
61.42
59.88
60.00
60.00
-7.32%
181,090
2.01
Jan 19, 2026
64.97
64.97
63.88
64.74
64.74
0.00%
0
0.00
Jan 16, 2026
64.97
64.97
63.88
64.74
64.74
+0.35%
126,493
1.39
Jan 15, 2026
65.83
65.83
64.50
64.51
64.51
-2.92%
42,499
0.47
Jan 14, 2026
65.14
66.48
65.14
66.45
66.45
+3.71%
158,468
1.77
Jan 13, 2026
62.77
64.15
62.54
64.07
64.07
+3.21%
68,175
0.77
Jan 12, 2026
61.25
62.72
61.25
62.08
62.08
+1.42%
43,563
0.49
Jan 09, 2026
61.48
62.55
61.15
61.21
61.21
-0.86%
42,446
0.47
Jan 08, 2026
60.99
62.24
60.76
61.74
61.74
-0.50%
54,831
0.62
Jan 07, 2026
62.62
62.95
61.78
62.05
62.05
-1.97%
105,356
1.19
Jan 06, 2026
64.79
64.81
62.52
63.30
63.30
-1.29%
131,314
1.50
Jan 05, 2026
62.95
64.75
62.66
64.13
64.13
+5.22%
239,349
2.84
Jan 02, 2026
60.06
61.69
59.62
60.95
60.95
+3.73%
135,392
1.63
Dec 31, 2025
59.82
59.85
58.56
58.76
58.76
-0.36%
134,931
1.66
Dec 30, 2025
59.28
60.04
58.96
58.97
58.97
+0.80%
177,806
2.25
Dec 29, 2025
58.93
59.24
58.43
58.50
58.50
-0.47%
133,801
1.73
Dec 26, 2025
59.85
59.85
58.30
58.78
58.78
-0.02%
83,146
1.08
Dec 24, 2025
58.72
58.91
58.18
58.79
58.79
-0.36%
52,658
0.68
Dec 23, 2025
59.05
59.50
58.42
59.00
59.00
-0.96%
131,043
1.72
Rows: