Education
About Us
Working with TipRanks
Follow Us
Bitwise 10 Crypto Index Fund Units of Benef Interest (BITW)
:BITW
Time Period
1Y
Events
Events
Rows:
Apr 03, 2025
49.21
49.21
47.22
48.51
48.51
-5.35%
54,845
0.69
Apr 02, 2025
50.15
51.60
49.88
51.25
51.25
+1.83%
25,585
0.32
Apr 01, 2025
50.41
50.82
49.90
50.33
50.33
+0.82%
70,727
0.88
Mar 31, 2025
49.26
50.34
49.13
49.92
49.92
-1.15%
34,221
0.42
Mar 28, 2025
51.25
51.50
50.21
50.50
50.50
-4.99%
29,412
0.36
Mar 27, 2025
51.51
53.15
51.51
53.15
53.15
+0.67%
34,652
0.41
Mar 26, 2025
53.40
53.40
52.34
52.80
52.80
-1.13%
24,262
0.27
Mar 25, 2025
53.40
54.00
52.75
53.40
53.40
+0.34%
22,244
0.24
Mar 24, 2025
55.65
56.00
52.42
53.22
53.22
+5.14%
44,842
0.46
Mar 21, 2025
50.93
51.00
49.01
50.62
50.62
-1.13%
41,593
0.42
Mar 20, 2025
51.87
52.46
50.61
51.20
51.20
-2.55%
31,350
0.32
Mar 19, 2025
49.58
52.54
49.33
52.54
52.54
+6.92%
38,166
0.38
Mar 18, 2025
49.23
49.69
48.88
49.14
49.14
-2.90%
19,715
0.20
Mar 17, 2025
49.57
51.15
49.57
50.61
50.61
-0.39%
37,787
0.37
Mar 14, 2025
49.72
51.03
49.72
50.81
50.81
+4.05%
40,385
0.39
Mar 13, 2025
50.18
50.24
48.40
48.83
48.83
-2.80%
27,356
0.26
Mar 12, 2025
50.99
51.41
49.45
50.24
50.24
-1.81%
33,884
0.31
Mar 11, 2025
49.32
51.16
48.46
51.16
51.16
+4.67%
57,310
0.52
Mar 10, 2025
52.30
52.30
46.70
48.88
48.88
-6.86%
190,997
1.76
Mar 07, 2025
54.00
55.00
51.45
52.48
52.48
-2.62%
64,467
0.59
Mar 06, 2025
53.76
54.21
53.00
53.89
53.89
+0.22%
47,914
0.43
Mar 05, 2025
53.55
53.77
50.61
53.77
53.77
+2.73%
153,245
1.38
Mar 04, 2025
49.56
53.12
48.79
52.34
52.34
+2.13%
126,131
1.14
Mar 03, 2025
52.80
54.42
50.50
51.25
51.25
+5.45%
109,719
0.99
Feb 28, 2025
48.47
50.41
47.70
48.60
48.60
-1.36%
80,295
0.72
Feb 27, 2025
49.99
50.95
48.95
49.27
49.27
-0.67%
80,334
0.71
Feb 26, 2025
51.06
52.40
48.52
49.60
49.60
-6.24%
110,955
0.97
Feb 25, 2025
54.30
54.55
49.75
52.90
52.90
-5.87%
219,183
1.95
Feb 24, 2025
57.62
58.21
56.20
56.20
56.20
-3.10%
35,473
0.31
Feb 21, 2025
60.00
60.06
57.35
58.00
58.00
-3.17%
43,980
0.37
Feb 20, 2025
59.27
59.96
58.55
59.90
59.90
+2.24%
26,845
0.22
Feb 19, 2025
58.91
58.91
57.68
58.59
58.59
+2.32%
39,918
0.32
Feb 18, 2025
58.60
59.39
56.12
57.26
57.26
-3.59%
72,942
0.57
Feb 14, 2025
57.88
59.74
57.88
59.39
59.39
+1.54%
49,243
0.38
Feb 13, 2025
57.46
58.49
57.00
58.49
58.49
+1.79%
38,233
0.28
Feb 12, 2025
57.25
58.98
57.01
57.46
57.46
-1.22%
114,352
0.84
Feb 11, 2025
58.80
58.91
57.58
58.17
58.17
-1.27%
32,620
0.24
Feb 10, 2025
58.45
58.99
57.62
58.92
58.92
+2.68%
43,499
0.31
Feb 07, 2025
58.33
59.27
57.30
57.38
57.38
-0.40%
60,428
0.43
Feb 06, 2025
61.20
61.20
57.17
57.61
57.61
-4.29%
134,040
0.96
Feb 05, 2025
61.90
62.25
59.36
60.19
60.19
-3.31%
106,181
0.76
Feb 04, 2025
63.12
64.00
61.90
62.25
62.25
-2.35%
78,683
0.56
Feb 03, 2025
60.00
63.99
58.43
63.75
63.75
-5.27%
257,702
1.87
Jan 31, 2025
68.63
69.08
66.31
67.30
67.30
-2.00%
54,182
0.39
Jan 30, 2025
67.46
69.20
67.46
68.68
68.68
+2.42%
33,991
0.24
Jan 29, 2025
66.47
67.22
65.59
67.05
67.05
+1.12%
53,913
0.39
Jan 28, 2025
67.99
68.09
65.99
66.31
66.31
-0.88%
115,365
0.83
Jan 27, 2025
68.99
68.99
63.78
66.90
66.90
-3.20%
112,022
0.81
Jan 24, 2025
68.00
69.90
67.65
69.12
69.12
+4.15%
83,001
0.60
Jan 23, 2025
65.09
68.00
64.98
66.36
66.36
+0.35%
82,193
0.60
Rows: