tiprankstipranks
Trending News
More News >
Biotron Limited (BITRF)
OTHER OTC:BITRF
US Market
Advertisement

Biotron (BITRF) Historical Prices

Compare
14 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 03, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 27, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 22, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 21, 2025
0.01
0.01
0.01
0.01
0.01
+30.00%
2,000
0.47
Aug 20, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 14, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 13, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 07, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 06, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 04, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Aug 01, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 30, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 29, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 28, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 25, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 24, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 23, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jul 22, 2025
0.01
0.01
0.01
0.01
0.01
-44.44%
20,000
4.43
Jul 18, 2025
0.02
0.02
0.02
0.02
0.02
-58.14%
15,000
3.51
Feb 25, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 18, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 14, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 13, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 11, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 07, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 06, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 03, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis