Education
About Us
Working with TipRanks
Follow Us
Brookfield Infrastructure (BIPC)
NYSE:BIPC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
47.21
47.61
46.70
46.82
46.82
-0.17%
674,105
1.11
Mar 12, 2026
46.87
47.33
46.35
46.90
46.90
-1.43%
796,622
1.31
Mar 11, 2026
46.71
47.99
46.63
47.58
47.58
+1.21%
606,767
1.00
Mar 10, 2026
45.98
47.19
45.96
47.01
47.01
+1.73%
476,903
0.79
Mar 09, 2026
45.91
46.37
45.18
46.21
46.21
-0.62%
636,474
1.05
Mar 06, 2026
46.11
46.73
45.62
46.50
46.50
-1.17%
634,498
1.05
Mar 05, 2026
48.23
48.30
46.76
47.05
47.05
-3.45%
792,447
1.33
Mar 04, 2026
49.03
49.27
48.31
48.73
48.73
-0.37%
623,697
1.05
Mar 03, 2026
48.31
49.08
47.63
48.91
48.91
-1.53%
1,193,705
2.03
Mar 02, 2026
49.69
50.22
48.30
49.67
49.67
-0.42%
902,711
1.54
Feb 27, 2026
49.46
50.29
48.98
49.88
49.88
+0.57%
733,611
1.24
Feb 26, 2026
49.28
50.27
49.15
50.05
49.60
+1.54%
413,467
0.70
Feb 25, 2026
49.01
49.37
48.65
49.29
48.84
+0.55%
534,776
0.91
Feb 24, 2026
48.56
49.15
48.31
49.02
48.57
+1.49%
504,790
0.87
Feb 23, 2026
47.80
48.78
47.57
48.30
47.86
+0.98%
540,692
0.94
Feb 20, 2026
47.16
47.97
46.83
47.83
47.40
+1.61%
674,704
1.17
Feb 19, 2026
48.10
48.26
46.96
47.07
46.64
-2.73%
796,459
1.39
Feb 18, 2026
49.22
49.36
48.30
48.39
47.95
-1.77%
713,779
1.24
Feb 17, 2026
49.59
50.10
48.92
49.26
48.81
-0.60%
725,641
1.26
Feb 16, 2026
50.41
50.51
49.20
49.56
49.11
0.00%
0
0.00
Feb 13, 2026
50.41
50.51
49.20
49.56
49.11
-1.04%
689,043
1.19
Feb 12, 2026
51.36
51.72
50.06
50.08
49.62
-1.80%
686,956
1.20
Feb 11, 2026
51.00
51.67
50.64
51.00
50.54
+0.83%
741,483
1.30
Feb 10, 2026
49.95
50.87
49.95
50.58
50.12
+1.36%
596,403
1.04
Feb 09, 2026
49.83
50.32
49.75
49.90
49.45
-0.22%
660,676
1.16
Feb 06, 2026
49.70
50.43
49.23
50.01
49.56
+1.90%
741,765
1.31
Feb 05, 2026
49.11
49.61
48.63
49.08
48.63
-0.10%
567,873
1.01
Feb 04, 2026
49.12
49.70
48.72
49.13
48.68
+0.80%
637,852
1.13
Feb 03, 2026
48.85
49.31
48.21
48.74
48.30
-0.14%
637,088
1.12
Feb 02, 2026
47.85
48.91
47.85
48.81
48.37
+2.01%
908,320
1.62
Jan 30, 2026
48.75
49.10
47.81
47.85
47.41
-1.89%
742,962
1.33
Jan 29, 2026
46.73
49.06
46.18
48.77
48.33
+5.02%
1,480,295
2.68
Jan 28, 2026
46.33
46.53
45.83
46.44
46.02
+0.76%
646,866
1.16
Jan 27, 2026
45.34
46.25
45.26
46.09
45.67
+1.93%
621,093
1.12
Jan 26, 2026
45.75
45.89
44.70
45.22
44.81
-0.72%
872,629
1.58
Jan 23, 2026
45.20
45.56
44.89
45.55
45.14
+0.80%
466,062
0.84
Jan 22, 2026
45.20
46.13
45.17
45.19
44.78
-0.29%
726,692
1.32
Jan 21, 2026
44.73
45.47
44.43
45.32
44.91
+1.87%
792,510
1.45
Jan 20, 2026
45.00
45.57
44.25
44.49
44.09
-2.41%
841,367
1.56
Jan 19, 2026
44.62
45.99
44.08
45.59
45.18
0.00%
0
0.00
Jan 16, 2026
44.62
45.99
44.08
45.59
45.18
+2.13%
954,907
1.75
Jan 15, 2026
44.51
45.10
44.49
44.64
44.23
+0.50%
441,465
0.81
Jan 14, 2026
44.29
44.69
44.09
44.42
44.02
+0.16%
821,867
1.51
Jan 13, 2026
44.07
44.65
43.99
44.35
43.95
+0.61%
457,367
0.83
Jan 12, 2026
43.14
44.21
43.14
44.08
43.68
+1.90%
537,668
0.98
Jan 09, 2026
44.14
44.53
43.18
43.26
42.87
-2.24%
476,983
0.86
Jan 08, 2026
44.05
44.50
43.65
44.25
43.85
+0.41%
476,947
0.86
Jan 07, 2026
44.73
44.84
43.68
44.07
43.67
-0.90%
498,377
0.89
Jan 06, 2026
44.64
45.01
43.68
44.47
44.07
-0.89%
1,004,495
1.82
Jan 05, 2026
45.10
45.28
44.43
44.87
44.46
-0.90%
808,987
1.47
Rows: