Education
About Us
Working with TipRanks
Follow Us
Brookfield Infrastructure (BIPC)
NYSE:BIPC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
45.75
45.89
44.70
45.22
45.22
-0.72%
872,629
1.51
Jan 23, 2026
45.20
45.56
44.89
45.55
45.55
+0.80%
466,037
0.81
Jan 22, 2026
45.20
46.13
45.17
45.19
45.19
-0.29%
726,692
1.26
Jan 21, 2026
44.73
45.47
44.43
45.32
45.32
+1.87%
792,510
1.38
Jan 20, 2026
45.00
45.57
44.25
44.49
44.49
-2.41%
841,364
1.48
Jan 19, 2026
44.62
45.99
44.08
45.59
45.59
0.00%
0
0.00
Jan 16, 2026
44.62
45.99
44.08
45.59
45.59
+2.13%
954,907
1.66
Jan 15, 2026
44.51
45.10
44.49
44.64
44.64
+0.50%
441,465
0.76
Jan 14, 2026
44.29
44.69
44.09
44.42
44.42
+0.16%
821,867
1.43
Jan 13, 2026
44.07
44.65
43.99
44.35
44.35
+0.61%
457,367
0.79
Jan 12, 2026
43.14
44.21
43.14
44.08
44.08
+1.90%
537,668
0.92
Jan 09, 2026
44.14
44.53
43.18
43.26
43.26
-2.24%
476,983
0.82
Jan 08, 2026
44.05
44.50
43.65
44.25
44.25
+0.41%
476,947
0.81
Jan 07, 2026
44.73
44.84
43.68
44.07
44.07
-0.90%
498,377
0.84
Jan 06, 2026
44.64
45.01
43.68
44.47
44.47
-0.89%
1,004,495
1.70
Jan 05, 2026
45.10
45.28
44.43
44.87
44.87
-0.91%
808,987
1.39
Jan 02, 2026
45.64
45.82
45.05
45.28
45.28
-0.26%
450,840
0.77
Dec 31, 2025
45.68
45.70
45.18
45.40
45.40
-0.31%
347,808
0.59
Dec 30, 2025
46.00
46.21
45.49
45.54
45.54
-1.06%
333,240
0.56
Dec 29, 2025
46.26
46.61
45.97
46.03
46.03
-0.65%
453,216
0.77
Dec 26, 2025
46.37
46.48
46.05
46.33
46.33
-0.37%
235,866
0.39
Dec 24, 2025
46.51
46.68
46.29
46.50
46.50
+0.11%
219,330
0.36
Dec 23, 2025
46.16
46.68
46.16
46.45
46.45
+0.37%
377,413
0.61
Dec 22, 2025
46.14
46.66
45.69
46.28
46.28
+0.48%
491,797
0.80
Dec 19, 2025
45.38
46.45
45.09
46.06
46.06
+1.32%
775,736
1.26
Dec 18, 2025
45.10
46.29
44.91
45.46
45.46
+1.68%
567,924
0.92
Dec 17, 2025
45.08
45.22
43.67
44.71
44.71
-0.67%
716,512
1.16
Dec 16, 2025
45.37
45.48
44.69
45.01
45.01
-0.60%
602,968
0.98
Dec 15, 2025
46.58
46.78
45.12
45.28
45.28
-2.27%
625,379
1.02
Dec 12, 2025
46.73
47.11
46.05
46.33
46.33
-0.94%
488,637
0.80
Dec 11, 2025
47.04
47.59
46.53
46.77
46.77
-0.04%
598,930
0.99
Dec 10, 2025
46.00
47.09
45.89
46.79
46.79
+1.52%
532,362
0.88
Dec 09, 2025
46.67
47.07
46.02
46.09
46.09
-1.16%
386,132
0.63
Dec 08, 2025
47.11
47.11
46.29
46.63
46.63
-0.49%
530,296
0.87
Dec 05, 2025
47.07
47.64
46.77
46.86
46.86
-0.32%
522,143
0.86
Dec 04, 2025
46.65
47.39
46.54
47.01
47.01
+0.28%
683,007
1.13
Dec 03, 2025
46.82
47.41
46.37
46.88
46.88
+1.36%
883,061
1.48
Dec 02, 2025
45.54
46.48
45.00
46.25
46.25
+2.94%
869,802
1.47
Dec 01, 2025
45.20
45.53
44.81
44.93
44.93
-1.58%
440,702
0.74
Nov 28, 2025
45.32
45.88
45.22
45.65
45.65
+0.95%
418,579
0.69
Nov 26, 2025
44.59
45.75
44.59
45.65
45.22
+2.89%
427,079
0.70
Nov 25, 2025
44.04
44.92
43.81
44.79
44.37
+3.16%
493,734
0.81
Nov 24, 2025
44.46
44.46
43.25
43.83
43.42
-0.10%
625,048
1.03
Nov 21, 2025
44.50
44.65
43.92
44.29
43.87
+0.81%
979,889
1.64
Nov 20, 2025
44.39
44.87
43.76
44.35
43.93
+1.85%
531,271
0.88
Nov 19, 2025
45.08
45.12
43.61
43.96
43.54
-1.56%
556,510
0.93
Nov 18, 2025
45.18
45.35
44.78
45.08
44.66
+0.95%
411,966
0.69
Nov 17, 2025
45.16
45.67
44.81
45.08
44.66
+0.68%
444,791
0.74
Nov 14, 2025
45.46
45.47
44.53
45.20
44.77
-0.46%
591,433
0.99
Nov 13, 2025
45.44
45.91
44.88
45.84
45.41
+1.62%
651,762
1.09
Rows: