Brookfield Infrastructure Corporation (BIPC)
NYSE:BIPC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 08, 2026
41.63
41.93
40.63
40.74
40.74
-1.38%
780,106
0.65
Jun 05, 2026
41.58
41.89
40.94
41.31
41.31
-0.67%
602,914
0.50
Jun 04, 2026
41.74
41.77
40.59
41.59
41.59
+0.63%
734,780
0.61
Jun 03, 2026
41.14
41.74
40.61
41.33
41.33
+0.17%
1,569,085
1.33
Jun 02, 2026
40.76
41.82
40.71
41.26
41.26
+0.63%
860,523
0.73
Jun 01, 2026
41.22
42.05
40.91
41.00
41.00
-1.28%
981,392
0.83
May 29, 2026
41.51
41.98
40.98
41.53
41.53
-0.20%
998,259
0.85
May 28, 2026
41.35
42.35
41.25
42.07
41.61
+1.25%
945,490
0.80
May 27, 2026
42.11
42.11
40.76
41.55
41.10
-1.07%
1,367,515
1.17
May 26, 2026
42.56
42.79
41.35
42.00
41.55
-0.36%
1,408,642
1.22
May 25, 2026
42.43
42.58
42.01
42.15
41.69
0.00%
0
0.00
May 22, 2026
42.43
42.58
42.01
42.15
41.69
0.00%
1,124,019
0.98
May 21, 2026
41.48
42.82
41.21
42.15
41.69
+1.49%
1,295,855
1.14
May 20, 2026
41.02
41.71
40.68
41.53
41.08
+1.49%
1,293,624
1.14
May 19, 2026
40.78
41.31
40.26
40.92
40.48
+0.12%
1,183,115
1.05
May 18, 2026
39.95
41.01
39.95
40.87
40.43
+3.05%
1,037,317
0.93
May 15, 2026
39.63
40.33
39.10
39.66
39.23
-1.39%
1,240,577
1.12
May 14, 2026
41.08
41.49
40.19
40.22
39.79
-0.96%
1,404,709
1.29
May 13, 2026
40.53
40.80
39.77
40.61
40.17
+0.05%
970,243
0.89
May 12, 2026
39.59
40.68
39.33
40.59
40.15
+2.71%
731,077
0.67
May 11, 2026
39.05
39.89
39.00
39.52
39.09
+1.36%
1,108,295
1.03
May 08, 2026
39.32
39.32
38.39
38.99
38.57
-0.38%
724,936
0.67
May 07, 2026
39.59
39.67
38.91
39.14
38.72
-0.94%
998,731
0.93
May 06, 2026
38.48
39.65
38.47
39.51
39.08
+3.97%
2,099,293
2.00
May 05, 2026
37.00
38.12
37.00
38.00
37.59
+2.46%
1,066,472
1.02
May 04, 2026
37.00
37.43
36.38
37.09
36.69
-0.86%
1,806,020
1.77
May 01, 2026
37.14
37.70
36.43
37.41
37.01
+1.11%
2,193,280
2.20
Apr 30, 2026
35.71
37.34
35.65
37.00
36.60
+4.25%
2,386,540
2.45
Apr 29, 2026
40.20
40.20
34.18
35.49
35.11
-10.78%
5,885,404
6.59
Apr 28, 2026
40.54
40.62
39.75
39.78
39.35
-1.88%
740,020
0.82
Apr 27, 2026
41.16
41.55
40.37
40.54
40.10
-0.81%
1,046,103
1.16
Apr 24, 2026
40.34
40.91
40.11
40.87
40.43
+1.16%
618,929
0.69
Apr 23, 2026
40.20
40.64
40.16
40.40
39.96
+0.95%
487,117
0.54
Apr 22, 2026
40.89
41.45
39.81
40.02
39.59
-1.84%
790,061
0.88
Apr 21, 2026
41.68
41.97
40.68
40.77
40.33
-2.06%
694,202
0.77
Apr 20, 2026
41.78
42.43
41.58
41.63
41.18
-0.79%
601,150
0.67
Apr 17, 2026
42.00
42.29
41.61
41.96
41.51
+0.75%
615,508
0.68
Apr 16, 2026
42.73
42.73
41.45
41.65
41.20
-2.02%
652,005
0.73
Apr 15, 2026
42.42
42.87
42.42
42.51
42.05
-0.28%
769,327
0.86
Apr 14, 2026
42.24
42.83
42.06
42.63
42.17
+0.97%
745,506
0.83
Apr 13, 2026
41.82
42.23
41.38
42.22
41.76
+0.48%
821,752
0.92
Apr 10, 2026
42.10
42.60
41.94
42.02
41.57
-0.10%
558,931
0.63
Apr 09, 2026
41.53
42.21
41.16
42.06
41.61
+0.79%
884,895
1.00
Apr 08, 2026
41.58
42.16
41.17
41.73
41.28
+2.68%
969,379
1.10
Apr 07, 2026
40.41
40.72
40.18
40.64
40.20
+0.27%
1,206,994
1.39
Apr 06, 2026
40.17
40.60
40.03
40.53
40.09
+0.90%
780,570
0.90
Apr 03, 2026
39.11
40.25
38.92
40.17
39.74
0.00%
0
0.00
Apr 02, 2026
39.11
40.25
38.92
40.17
39.74
+1.59%
674,006
0.76
Apr 01, 2026
39.78
40.22
39.44
39.54
39.11
+0.05%
1,081,658
1.24
Mar 31, 2026
38.83
39.54
38.43
39.52
39.09
+3.10%
1,254,947
1.47
Rows: