Want to see BIPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
39.30
39.85
39.30
39.55
39.55
+0.94%
578,468
0.53
Jul 09, 2026
39.57
39.95
39.07
39.18
39.18
-0.53%
538,715
0.49
Jul 08, 2026
38.76
39.46
38.57
39.39
39.39
+0.95%
796,670
0.73
Jul 07, 2026
39.62
39.79
39.00
39.02
39.02
-0.89%
582,619
0.53
Jul 06, 2026
39.09
39.57
38.94
39.37
39.37
+0.95%
763,257
0.69
Jul 03, 2026
38.47
39.08
38.37
39.00
39.00
0.00%
0
0.00
Jul 02, 2026
38.47
39.08
38.37
39.00
39.00
+2.07%
647,693
0.58
Jul 01, 2026
38.75
39.01
38.21
38.21
38.21
-0.75%
591,952
0.53
Jun 30, 2026
38.46
38.87
38.07
38.50
38.50
-0.13%
781,167
0.70
Jun 29, 2026
38.86
39.27
37.93
38.55
38.55
-1.51%
1,082,089
0.97
Jun 26, 2026
38.89
39.73
38.65
39.14
39.14
+1.24%
3,362,544
3.10
Jun 25, 2026
39.02
39.48
38.47
38.66
38.66
-0.54%
1,031,985
0.93
Jun 24, 2026
38.80
39.10
38.48
38.87
38.87
+0.18%
915,567
0.82
Jun 23, 2026
37.89
38.85
37.44
38.80
38.80
+2.48%
1,089,384
0.97
Jun 22, 2026
39.19
39.57
37.80
37.86
37.86
-4.42%
1,096,881
0.95
Jun 18, 2026
39.59
39.93
39.15
39.61
39.61
+0.76%
1,496,888
1.29
Jun 17, 2026
40.31
40.63
39.25
39.31
39.31
-3.23%
975,026
0.83
Jun 16, 2026
40.59
41.00
40.13
40.62
40.62
+0.25%
843,928
0.71
Jun 15, 2026
40.74
40.99
40.29
40.52
40.52
+0.27%
658,750
0.55
Jun 12, 2026
40.45
41.09
40.31
40.41
40.41
-0.12%
825,911
0.68
Jun 11, 2026
41.58
41.92
40.41
40.46
40.46
-2.06%
1,374,565
1.13
Jun 10, 2026
41.28
41.68
40.99
41.31
41.31
+0.29%
828,082
0.68
Jun 09, 2026
41.05
41.41
40.47
41.19
41.19
+1.10%
1,029,057
0.85
Jun 08, 2026
41.63
41.93
40.63
40.74
40.74
-1.38%
780,106
0.65
Jun 05, 2026
41.58
41.89
40.94
41.31
41.31
-0.67%
602,914
0.50
Jun 04, 2026
41.74
41.77
40.59
41.59
41.59
+0.63%
734,780
0.61
Jun 03, 2026
41.14
41.74
40.61
41.33
41.33
+0.17%
1,569,085
1.33
Jun 02, 2026
40.76
41.82
40.71
41.26
41.26
+0.63%
860,523
0.73
Jun 01, 2026
41.22
42.05
40.91
41.00
41.00
-1.28%
981,392
0.83
May 29, 2026
41.51
41.98
40.98
41.53
41.53
-0.20%
998,259
0.85
May 28, 2026
41.35
42.35
41.25
42.07
41.61
+1.25%
945,490
0.80
May 27, 2026
42.11
42.11
40.76
41.55
41.10
-1.07%
1,367,515
1.17
May 26, 2026
42.56
42.79
41.35
42.00
41.55
-0.36%
1,408,642
1.22
May 25, 2026
42.43
42.58
42.01
42.15
41.69
0.00%
0
0.00
May 22, 2026
42.43
42.58
42.01
42.15
41.69
0.00%
1,124,019
0.98
May 21, 2026
41.48
42.82
41.21
42.15
41.69
+1.49%
1,295,855
1.14
May 20, 2026
41.02
41.71
40.68
41.53
41.08
+1.49%
1,293,624
1.14
May 19, 2026
40.78
41.31
40.26
40.92
40.48
+0.12%
1,183,115
1.05
May 18, 2026
39.95
41.01
39.95
40.87
40.43
+3.05%
1,037,317
0.93
May 15, 2026
39.63
40.33
39.10
39.66
39.23
-1.39%
1,240,577
1.12
May 14, 2026
41.08
41.49
40.19
40.22
39.79
-0.96%
1,404,709
1.29
May 13, 2026
40.53
40.80
39.77
40.61
40.17
+0.05%
970,243
0.89
May 12, 2026
39.59
40.68
39.33
40.59
40.15
+2.71%
731,077
0.67
May 11, 2026
39.05
39.89
39.00
39.52
39.09
+1.36%
1,108,295
1.03
May 08, 2026
39.32
39.32
38.39
38.99
38.57
-0.38%
724,936
0.67
May 07, 2026
39.59
39.67
38.91
39.14
38.72
-0.94%
998,731
0.93
May 06, 2026
38.48
39.65
38.47
39.51
39.08
+3.97%
2,099,293
2.00
May 05, 2026
37.00
38.12
37.00
38.00
37.59
+2.46%
1,066,472
1.02
May 04, 2026
37.00
37.43
36.38
37.09
36.69
-0.86%
1,806,020
1.77
May 01, 2026
37.14
37.70
36.43
37.41
37.01
+1.11%
2,193,280
2.20
Rows: