Brookfield Infrastructure (BIPC)
NYSE:BIPC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
40.17
40.60
40.03
40.53
40.53
+0.90%
780,570
0.90
Apr 03, 2026
39.11
40.25
38.92
40.17
40.17
0.00%
0
0.00
Apr 02, 2026
39.11
40.25
38.92
40.17
40.17
+1.59%
674,006
0.77
Apr 01, 2026
39.78
40.22
39.44
39.54
39.54
+0.05%
1,081,658
1.24
Mar 31, 2026
38.83
39.54
38.43
39.52
39.52
+3.10%
1,254,947
1.47
Mar 30, 2026
38.14
38.79
37.67
38.33
38.33
+1.51%
1,445,332
1.73
Mar 27, 2026
38.41
38.53
37.56
37.76
37.76
-2.38%
2,211,380
2.75
Mar 26, 2026
37.88
38.87
37.81
38.68
38.68
+1.12%
1,666,037
2.12
Mar 25, 2026
38.41
38.83
37.97
38.25
38.25
+0.21%
1,866,074
2.46
Mar 24, 2026
38.58
38.70
37.41
38.17
38.17
-1.78%
2,350,844
3.26
Mar 23, 2026
40.93
41.05
38.73
38.86
38.86
-4.87%
2,137,292
3.09
Mar 20, 2026
41.85
41.95
40.51
40.85
40.85
-1.45%
2,011,235
3.02
Mar 19, 2026
41.00
42.71
40.76
41.45
41.45
+0.31%
1,858,990
2.89
Mar 18, 2026
42.40
42.57
41.07
41.32
41.32
-3.66%
1,703,738
2.71
Mar 17, 2026
46.73
46.88
42.83
42.89
42.89
-7.24%
1,604,433
2.62
Mar 16, 2026
47.83
48.45
46.23
46.24
46.24
-1.24%
800,692
1.31
Mar 13, 2026
47.21
47.61
46.70
46.82
46.82
-0.17%
674,105
1.11
Mar 12, 2026
46.87
47.33
46.35
46.90
46.90
-1.43%
796,622
1.31
Mar 11, 2026
46.71
47.99
46.63
47.58
47.58
+1.21%
606,767
1.00
Mar 10, 2026
45.98
47.19
45.96
47.01
47.01
+1.73%
476,903
0.79
Mar 09, 2026
45.91
46.37
45.18
46.21
46.21
-0.62%
636,474
1.05
Mar 06, 2026
46.11
46.73
45.62
46.50
46.50
-1.17%
634,498
1.05
Mar 05, 2026
48.23
48.30
46.76
47.05
47.05
-3.45%
792,447
1.33
Mar 04, 2026
49.03
49.27
48.31
48.73
48.73
-0.37%
623,697
1.05
Mar 03, 2026
48.31
49.08
47.63
48.91
48.91
-1.53%
1,193,705
2.03
Mar 02, 2026
49.69
50.22
48.30
49.67
49.67
-0.42%
902,711
1.54
Feb 27, 2026
49.46
50.29
48.98
49.88
49.88
+0.57%
733,611
1.24
Feb 26, 2026
49.28
50.27
49.15
50.05
49.60
+1.54%
413,467
0.70
Feb 25, 2026
49.01
49.37
48.65
49.29
48.84
+0.55%
534,776
0.91
Feb 24, 2026
48.56
49.15
48.31
49.02
48.57
+1.49%
504,790
0.87
Feb 23, 2026
47.80
48.78
47.57
48.30
47.86
+0.98%
540,692
0.94
Feb 20, 2026
47.16
47.97
46.83
47.83
47.40
+1.61%
674,704
1.17
Feb 19, 2026
48.10
48.26
46.96
47.07
46.64
-2.73%
796,459
1.39
Feb 18, 2026
49.22
49.36
48.30
48.39
47.95
-1.77%
713,779
1.24
Feb 17, 2026
49.59
50.10
48.92
49.26
48.81
-0.60%
725,641
1.26
Feb 16, 2026
50.41
50.51
49.20
49.56
49.11
0.00%
0
0.00
Feb 13, 2026
50.41
50.51
49.20
49.56
49.11
-1.04%
689,043
1.19
Feb 12, 2026
51.36
51.72
50.06
50.08
49.62
-1.80%
686,956
1.20
Feb 11, 2026
51.00
51.67
50.64
51.00
50.54
+0.83%
741,483
1.30
Feb 10, 2026
49.95
50.87
49.95
50.58
50.12
+1.36%
596,403
1.04
Feb 09, 2026
49.83
50.32
49.75
49.90
49.45
-0.22%
660,676
1.16
Feb 06, 2026
49.70
50.43
49.23
50.01
49.56
+1.90%
741,765
1.31
Feb 05, 2026
49.11
49.61
48.63
49.08
48.63
-0.10%
567,873
1.01
Feb 04, 2026
49.12
49.70
48.72
49.13
48.68
+0.80%
637,852
1.13
Feb 03, 2026
48.85
49.31
48.21
48.74
48.30
-0.14%
637,088
1.12
Feb 02, 2026
47.85
48.91
47.85
48.81
48.37
+2.01%
908,320
1.62
Jan 30, 2026
48.75
49.10
47.81
47.85
47.41
-1.89%
742,962
1.33
Jan 29, 2026
46.73
49.06
46.18
48.77
48.33
+5.02%
1,480,295
2.68
Jan 28, 2026
46.33
46.53
45.83
46.44
46.02
+0.76%
646,866
1.16
Jan 27, 2026
45.34
46.25
45.26
46.09
45.67
+1.93%
621,093
1.12
Rows: