Education
About Us
Working with TipRanks
Follow Us
Brookfield Infrastructure Corporation (BIPC)
NYSE:BIPC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
45.38
46.45
45.09
46.06
46.06
+1.32%
775,736
1.26
Dec 18, 2025
45.10
46.29
44.91
45.46
45.46
+1.68%
567,924
0.92
Dec 17, 2025
45.08
45.22
43.67
44.71
44.71
-0.67%
716,512
1.16
Dec 16, 2025
45.37
45.48
44.69
45.01
45.01
-0.60%
602,968
0.98
Dec 15, 2025
46.58
46.78
45.12
45.28
45.28
-2.27%
625,379
1.02
Dec 12, 2025
46.73
47.11
46.05
46.33
46.33
-0.94%
488,637
0.80
Dec 11, 2025
47.04
47.59
46.53
46.77
46.77
-0.04%
598,930
0.99
Dec 10, 2025
46.00
47.09
45.89
46.79
46.79
+1.52%
532,362
0.88
Dec 09, 2025
46.67
47.07
46.02
46.09
46.09
-1.16%
386,132
0.63
Dec 08, 2025
47.11
47.11
46.29
46.63
46.63
-0.49%
530,296
0.87
Dec 05, 2025
47.07
47.64
46.77
46.86
46.86
-0.32%
522,143
0.86
Dec 04, 2025
46.65
47.39
46.54
47.01
47.01
+0.28%
683,007
1.13
Dec 03, 2025
46.82
47.41
46.37
46.88
46.88
+1.36%
883,061
1.48
Dec 02, 2025
45.54
46.48
45.00
46.25
46.25
+2.94%
869,802
1.47
Dec 01, 2025
45.20
45.53
44.81
44.93
44.93
-1.58%
440,702
0.74
Nov 28, 2025
45.32
45.88
45.22
45.65
45.65
+0.95%
418,579
0.69
Nov 26, 2025
44.59
45.75
44.59
45.65
45.22
+2.89%
427,079
0.70
Nov 25, 2025
44.04
44.92
43.81
44.79
44.37
+3.16%
493,734
0.81
Nov 24, 2025
44.46
44.46
43.25
43.83
43.42
-0.10%
625,048
1.03
Nov 21, 2025
44.50
44.65
43.92
44.29
43.87
+0.81%
979,889
1.64
Nov 20, 2025
44.39
44.87
43.76
44.35
43.93
+1.85%
531,271
0.88
Nov 19, 2025
45.08
45.12
43.61
43.96
43.54
-1.56%
556,510
0.93
Nov 18, 2025
45.18
45.35
44.78
45.08
44.66
+0.95%
411,966
0.69
Nov 17, 2025
45.16
45.67
44.81
45.08
44.66
+0.68%
444,791
0.74
Nov 14, 2025
45.46
45.47
44.53
45.20
44.77
-0.46%
591,433
0.99
Nov 13, 2025
45.44
45.91
44.88
45.84
45.41
+1.62%
651,762
1.09
Nov 12, 2025
45.41
45.61
45.12
45.54
45.11
+1.29%
399,603
0.66
Nov 11, 2025
44.55
45.42
44.31
45.39
44.96
+2.62%
510,903
0.84
Nov 10, 2025
45.76
45.89
44.65
44.65
44.23
-0.56%
508,094
0.83
Nov 07, 2025
46.54
46.88
44.54
45.33
44.90
-1.44%
805,435
1.33
Nov 06, 2025
46.38
46.77
45.87
46.43
45.99
+0.91%
650,005
1.08
Nov 05, 2025
45.93
46.65
45.72
46.45
46.01
+2.25%
534,255
0.88
Nov 04, 2025
45.40
45.96
45.34
45.86
45.43
+1.08%
713,257
1.19
Nov 03, 2025
45.12
46.15
44.84
45.80
45.37
+2.04%
1,029,093
1.73
Oct 31, 2025
43.14
45.54
43.04
45.31
44.88
+5.27%
1,064,019
1.82
Oct 30, 2025
43.56
43.89
43.16
43.45
43.04
-0.33%
366,325
0.62
Oct 29, 2025
44.99
45.04
43.79
44.01
43.60
-1.33%
541,439
0.90
Oct 28, 2025
44.55
45.77
44.31
45.03
44.60
+2.73%
646,913
1.07
Oct 27, 2025
44.34
44.58
43.71
44.25
43.83
+0.54%
499,437
0.83
Oct 24, 2025
45.05
45.19
44.23
44.43
44.01
+0.43%
464,388
0.77
Oct 23, 2025
43.70
44.69
43.50
44.66
44.24
+2.93%
491,560
0.82
Oct 22, 2025
45.70
45.91
43.76
43.80
43.39
-3.71%
863,160
1.45
Oct 21, 2025
46.08
46.12
45.42
45.92
45.49
+0.45%
482,242
0.81
Oct 20, 2025
45.42
46.19
45.31
46.15
45.72
+3.10%
467,035
0.78
Oct 17, 2025
45.83
46.04
45.11
45.19
44.76
-0.63%
827,972
1.40
Oct 16, 2025
46.99
47.71
45.86
45.91
45.48
-1.45%
676,767
1.15
Oct 15, 2025
46.06
47.16
45.99
47.03
46.59
+3.57%
625,397
1.07
Oct 14, 2025
45.45
46.11
44.86
45.84
45.41
+1.55%
571,975
0.98
Oct 13, 2025
45.39
46.15
45.09
45.57
45.14
+1.60%
618,954
1.06
Oct 10, 2025
43.87
45.42
43.85
45.28
44.85
+4.08%
878,397
1.52
Rows: