Brookfield Infrastructure Corporation (BIPC)
NYSE:BIPC
Want to see BIPC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
39.95
41.01
39.95
40.87
40.87
+3.05%
1,037,317
0.93
May 15, 2026
39.63
40.33
39.10
39.66
39.66
-1.39%
1,240,577
1.12
May 14, 2026
41.08
41.49
40.19
40.22
40.22
-0.96%
1,404,709
1.29
May 13, 2026
40.53
40.80
39.77
40.61
40.61
+0.05%
970,243
0.89
May 12, 2026
39.59
40.68
39.33
40.59
40.59
+2.71%
731,077
0.67
May 11, 2026
39.05
39.89
39.00
39.52
39.52
+1.36%
1,104,933
1.03
May 08, 2026
39.32
39.32
38.39
38.99
38.99
-0.38%
724,936
0.67
May 07, 2026
39.59
39.67
38.91
39.14
39.14
-0.94%
998,731
0.93
May 06, 2026
38.48
39.65
38.47
39.51
39.51
+3.97%
2,099,293
2.00
May 05, 2026
37.00
38.12
37.00
38.00
38.00
+2.45%
1,066,472
1.02
May 04, 2026
37.00
37.43
36.38
37.09
37.09
-0.86%
1,806,020
1.77
May 01, 2026
37.14
37.70
36.43
37.41
37.41
+1.11%
2,193,280
2.20
Apr 30, 2026
35.71
37.34
35.65
37.00
37.00
+4.25%
2,386,540
2.45
Apr 29, 2026
40.20
40.20
34.18
35.49
35.49
-10.78%
5,884,884
6.59
Apr 28, 2026
40.54
40.62
39.75
39.78
39.78
-1.87%
740,020
0.82
Apr 27, 2026
41.16
41.55
40.37
40.54
40.54
-0.81%
1,046,103
1.16
Apr 24, 2026
40.34
40.91
40.11
40.87
40.87
+1.16%
618,929
0.69
Apr 23, 2026
40.20
40.64
40.16
40.40
40.40
+0.95%
487,117
0.54
Apr 22, 2026
40.89
41.45
39.81
40.02
40.02
-1.84%
790,061
0.88
Apr 21, 2026
41.68
41.97
40.68
40.77
40.77
-2.07%
694,202
0.77
Apr 20, 2026
41.78
42.43
41.58
41.63
41.63
-0.79%
601,150
0.67
Apr 17, 2026
42.00
42.29
41.61
41.96
41.96
+0.74%
615,508
0.68
Apr 16, 2026
42.73
42.73
41.45
41.65
41.65
-2.02%
652,005
0.73
Apr 15, 2026
42.42
42.87
42.42
42.51
42.51
-0.28%
769,327
0.86
Apr 14, 2026
42.24
42.83
42.06
42.63
42.63
+0.97%
745,506
0.83
Apr 13, 2026
41.82
42.23
41.38
42.22
42.22
+0.48%
821,752
0.92
Apr 10, 2026
42.10
42.60
41.94
42.02
42.02
-0.10%
558,931
0.63
Apr 09, 2026
41.53
42.21
41.16
42.06
42.06
+0.79%
884,895
1.00
Apr 08, 2026
41.58
42.16
41.17
41.73
41.73
+2.68%
964,693
1.10
Apr 07, 2026
40.41
40.72
40.18
40.64
40.64
+0.27%
1,206,994
1.39
Apr 06, 2026
40.17
40.60
40.03
40.53
40.53
+0.90%
780,570
0.90
Apr 03, 2026
39.11
40.25
38.92
40.17
40.17
0.00%
0
0.00
Apr 02, 2026
39.11
40.25
38.92
40.17
40.17
+1.59%
674,006
0.77
Apr 01, 2026
39.78
40.22
39.44
39.54
39.54
+0.05%
1,081,658
1.24
Mar 31, 2026
38.83
39.54
38.43
39.52
39.52
+3.10%
1,254,947
1.47
Mar 30, 2026
38.14
38.79
37.67
38.33
38.33
+1.51%
1,445,332
1.73
Mar 27, 2026
38.41
38.53
37.56
37.76
37.76
-2.38%
2,211,380
2.75
Mar 26, 2026
37.88
38.87
37.81
38.68
38.68
+1.12%
1,666,037
2.12
Mar 25, 2026
38.41
38.83
37.97
38.25
38.25
+0.21%
1,866,074
2.46
Mar 24, 2026
38.58
38.70
37.41
38.17
38.17
-1.78%
2,350,844
3.26
Mar 23, 2026
40.93
41.05
38.73
38.86
38.86
-4.87%
2,137,292
3.09
Mar 20, 2026
41.85
41.95
40.51
40.85
40.85
-1.45%
2,011,235
3.02
Mar 19, 2026
41.00
42.71
40.76
41.45
41.45
+0.31%
1,858,990
2.89
Mar 18, 2026
42.40
42.57
41.07
41.32
41.32
-3.66%
1,703,738
2.71
Mar 17, 2026
46.73
46.88
42.83
42.89
42.89
-7.24%
1,604,433
2.62
Mar 16, 2026
47.83
48.45
46.23
46.24
46.24
-1.24%
800,692
1.31
Mar 13, 2026
47.21
47.61
46.70
46.82
46.82
-0.17%
674,105
1.11
Mar 12, 2026
46.87
47.33
46.35
46.90
46.90
-1.43%
796,622
1.31
Mar 11, 2026
46.71
47.99
46.63
47.58
47.58
+1.21%
606,767
1.00
Mar 10, 2026
45.98
47.19
45.96
47.01
47.01
+1.73%
476,903
0.79
Rows: