Education
About Us
Working with TipRanks
Follow Us
Bioceres Crop Solutions (BIOX)
NASDAQ:BIOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1.38
1.43
1.35
1.40
1.40
+0.72%
1,098,941
1.34
Dec 18, 2025
1.50
1.51
1.38
1.39
1.39
-6.71%
628,751
0.77
Dec 17, 2025
1.52
1.54
1.43
1.49
1.49
-1.32%
566,444
0.69
Dec 16, 2025
1.55
1.60
1.50
1.51
1.51
-2.58%
402,272
0.49
Dec 15, 2025
1.58
1.65
1.55
1.55
1.55
-1.27%
646,620
0.79
Dec 12, 2025
1.61
1.65
1.57
1.57
1.57
-0.63%
309,938
0.37
Dec 11, 2025
1.59
1.64
1.57
1.58
1.58
-1.86%
284,747
0.34
Dec 10, 2025
1.68
1.70
1.55
1.61
1.61
-3.59%
419,576
0.50
Dec 09, 2025
1.48
1.68
1.48
1.67
1.67
+12.84%
569,227
0.68
Dec 08, 2025
1.53
1.57
1.48
1.48
1.48
-1.33%
249,161
0.29
Dec 05, 2025
1.59
1.61
1.50
1.50
1.50
-5.06%
255,974
0.29
Dec 04, 2025
1.57
1.61
1.55
1.58
1.58
-0.63%
180,521
0.20
Dec 03, 2025
1.61
1.67
1.57
1.59
1.59
-1.85%
643,296
0.73
Dec 02, 2025
1.65
1.65
1.60
1.62
1.62
0.00%
141,014
0.16
Dec 01, 2025
1.69
1.73
1.61
1.62
1.62
-5.81%
259,643
0.29
Nov 28, 2025
1.62
1.73
1.58
1.72
1.72
+6.17%
194,660
0.22
Nov 26, 2025
1.54
1.64
1.53
1.62
1.62
+5.19%
505,818
0.56
Nov 25, 2025
1.55
1.58
1.51
1.54
1.54
-0.65%
245,319
0.27
Nov 24, 2025
1.50
1.66
1.42
1.55
1.55
+4.03%
805,130
0.90
Nov 21, 2025
1.44
1.52
1.40
1.49
1.49
+4.20%
229,544
0.26
Nov 20, 2025
1.59
1.61
1.42
1.43
1.43
-8.92%
416,626
0.47
Nov 19, 2025
1.60
1.65
1.57
1.57
1.57
-3.68%
219,034
0.24
Nov 18, 2025
1.51
1.65
1.50
1.63
1.63
+5.50%
465,032
0.52
Nov 17, 2025
1.66
1.69
1.54
1.55
1.54
-8.04%
507,988
0.57
Nov 14, 2025
1.71
1.75
1.66
1.68
1.68
-1.75%
499,756
0.56
Nov 13, 2025
1.88
1.88
1.70
1.71
1.71
-8.56%
639,561
0.72
Nov 12, 2025
1.94
2.03
1.74
1.87
1.87
-3.11%
1,185,841
1.36
Nov 11, 2025
1.74
1.97
1.74
1.93
1.93
+10.92%
585,339
0.68
Nov 10, 2025
1.82
1.85
1.72
1.74
1.74
-2.79%
346,543
0.40
Nov 07, 2025
1.67
1.79
1.64
1.79
1.79
+7.83%
442,950
0.52
Nov 06, 2025
1.75
1.84
1.65
1.66
1.66
-5.68%
307,834
0.36
Nov 05, 2025
1.77
1.91
1.74
1.76
1.76
-0.56%
393,194
0.46
Nov 04, 2025
1.83
1.93
1.77
1.77
1.77
-4.84%
370,603
0.44
Nov 03, 2025
2.03
2.04
1.84
1.86
1.86
-8.37%
865,653
1.04
Oct 31, 2025
1.70
2.10
1.62
2.03
2.03
+18.02%
2,066,208
2.58
Oct 30, 2025
1.85
1.90
1.72
1.72
1.72
-10.42%
534,283
0.67
Oct 29, 2025
1.98
1.98
1.80
1.92
1.92
-4.00%
1,164,504
1.49
Oct 28, 2025
2.00
2.01
1.89
2.00
2.00
0.00%
727,512
0.95
Oct 27, 2025
1.95
2.19
1.91
2.00
2.00
+8.70%
1,866,705
2.52
Oct 24, 2025
1.99
2.01
1.82
1.84
1.84
-7.54%
532,419
0.73
Oct 23, 2025
1.90
2.10
1.89
1.99
1.99
+4.19%
1,257,784
1.76
Oct 22, 2025
1.71
2.14
1.70
1.91
1.91
+8.52%
3,119,159
4.67
Oct 21, 2025
1.64
1.78
1.58
1.76
1.76
+7.32%
1,058,915
1.62
Oct 20, 2025
1.70
1.75
1.60
1.64
1.64
-3.53%
708,102
1.10
Oct 17, 2025
1.77
1.98
1.70
1.70
1.70
-7.61%
1,597,776
2.57
Oct 16, 2025
2.02
2.10
1.72
1.84
1.84
-7.07%
2,626,914
4.51
Oct 15, 2025
1.61
2.02
1.58
1.98
1.98
+28.57%
4,381,038
8.51
Oct 14, 2025
1.40
1.55
1.34
1.54
1.54
+9.22%
1,197,247
2.41
Oct 13, 2025
1.49
1.51
1.38
1.41
1.41
-1.40%
1,262,188
2.64
Oct 10, 2025
1.45
1.76
1.38
1.43
1.43
+0.70%
3,073,476
7.12
Rows: