Education
About Us
Working with TipRanks
Follow Us
Bioceres Crop Solutions (BIOX)
NASDAQ:BIOX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.96
1.00
0.83
0.84
0.84
-13.53%
2,101,230
4.29
Jan 29, 2026
1.13
1.14
0.95
0.97
0.97
-14.34%
901,867
1.82
Jan 28, 2026
1.16
1.17
1.11
1.13
1.13
-2.59%
341,266
0.68
Jan 27, 2026
1.17
1.18
1.12
1.16
1.16
+1.75%
714,982
1.38
Jan 26, 2026
1.21
1.27
1.13
1.14
1.14
-5.00%
614,370
1.19
Jan 23, 2026
1.21
1.30
1.20
1.20
1.20
-0.83%
720,837
1.37
Jan 22, 2026
1.24
1.26
1.19
1.21
1.21
-0.82%
487,766
0.86
Jan 21, 2026
1.31
1.33
1.19
1.22
1.22
-6.15%
591,638
1.03
Jan 20, 2026
1.26
1.32
1.24
1.30
1.30
+0.78%
228,338
0.39
Jan 19, 2026
1.35
1.40
1.29
1.29
1.29
0.00%
0
0.00
Jan 16, 2026
1.35
1.40
1.29
1.29
1.29
-3.01%
219,650
0.34
Jan 15, 2026
1.23
1.36
1.23
1.33
1.33
+8.13%
592,744
0.84
Jan 14, 2026
1.22
1.24
1.19
1.23
1.23
+0.82%
351,566
0.49
Jan 13, 2026
1.22
1.25
1.18
1.22
1.22
+2.52%
351,789
0.48
Jan 12, 2026
1.25
1.28
1.17
1.19
1.19
-5.56%
748,571
0.97
Jan 09, 2026
1.35
1.38
1.25
1.26
1.26
-6.67%
648,396
0.84
Jan 08, 2026
1.41
1.44
1.35
1.35
1.35
-5.59%
622,246
0.80
Jan 07, 2026
1.50
1.56
1.37
1.43
1.43
-6.54%
691,234
0.89
Jan 06, 2026
1.44
1.54
1.40
1.53
1.53
+6.25%
373,542
0.48
Jan 05, 2026
1.34
1.45
1.31
1.44
1.44
+6.67%
785,800
1.01
Jan 02, 2026
1.31
1.39
1.25
1.35
1.35
+3.05%
458,503
0.59
Dec 31, 2025
1.31
1.33
1.27
1.31
1.31
+0.77%
141,245
0.18
Dec 30, 2025
1.26
1.34
1.26
1.30
1.30
+2.36%
265,055
0.33
Dec 29, 2025
1.33
1.33
1.26
1.27
1.27
-3.79%
315,751
0.39
Dec 26, 2025
1.35
1.36
1.31
1.32
1.32
-2.94%
140,032
0.17
Dec 24, 2025
1.33
1.38
1.33
1.36
1.36
+0.74%
62,133
0.08
Dec 23, 2025
1.35
1.39
1.31
1.35
1.35
0.00%
633,587
0.77
Dec 22, 2025
1.40
1.42
1.35
1.35
1.35
-3.57%
404,923
0.49
Dec 19, 2025
1.38
1.43
1.35
1.40
1.40
+0.72%
1,098,941
1.34
Dec 18, 2025
1.50
1.51
1.38
1.39
1.39
-6.71%
628,751
0.77
Dec 17, 2025
1.52
1.54
1.43
1.49
1.49
-1.32%
566,444
0.69
Dec 16, 2025
1.55
1.60
1.50
1.51
1.51
-2.58%
402,272
0.49
Dec 15, 2025
1.58
1.65
1.55
1.55
1.55
-1.27%
646,620
0.79
Dec 12, 2025
1.61
1.65
1.57
1.57
1.57
-0.63%
309,938
0.37
Dec 11, 2025
1.59
1.64
1.57
1.58
1.58
-1.86%
284,747
0.34
Dec 10, 2025
1.68
1.70
1.55
1.61
1.61
-3.59%
419,576
0.50
Dec 09, 2025
1.48
1.68
1.48
1.67
1.67
+12.84%
569,227
0.68
Dec 08, 2025
1.53
1.57
1.48
1.48
1.48
-1.33%
249,161
0.29
Dec 05, 2025
1.59
1.61
1.50
1.50
1.50
-5.06%
255,974
0.29
Dec 04, 2025
1.57
1.61
1.55
1.58
1.58
-0.63%
180,521
0.20
Dec 03, 2025
1.61
1.67
1.57
1.59
1.59
-1.85%
643,296
0.73
Dec 02, 2025
1.65
1.65
1.60
1.62
1.62
0.00%
141,014
0.16
Dec 01, 2025
1.69
1.73
1.61
1.62
1.62
-5.81%
259,643
0.29
Nov 28, 2025
1.62
1.73
1.58
1.72
1.72
+6.17%
194,660
0.22
Nov 26, 2025
1.54
1.64
1.53
1.62
1.62
+5.19%
505,818
0.56
Nov 25, 2025
1.55
1.58
1.51
1.54
1.54
-0.65%
245,319
0.27
Nov 24, 2025
1.50
1.66
1.42
1.55
1.55
+4.03%
805,130
0.90
Nov 21, 2025
1.44
1.52
1.40
1.49
1.49
+4.20%
229,544
0.26
Nov 20, 2025
1.59
1.61
1.42
1.43
1.43
-8.92%
416,626
0.47
Nov 19, 2025
1.60
1.65
1.57
1.57
1.57
-3.68%
219,034
0.24
Rows: