Education
About Us
Working with TipRanks
Follow Us
Bioceres Crop Solutions (BIOX)
NASDAQ:BIOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
0.54
0.56
0.45
0.46
0.46
-18.04%
1,624,830
2.91
Feb 27, 2026
0.57
0.58
0.54
0.56
0.56
+1.82%
746,754
1.36
Feb 26, 2026
0.55
0.58
0.54
0.55
0.55
0.00%
346,912
0.63
Feb 25, 2026
0.57
0.60
0.55
0.55
0.55
-3.51%
359,790
0.65
Feb 24, 2026
0.54
0.61
0.54
0.57
0.57
+3.45%
595,578
1.07
Feb 23, 2026
0.60
0.62
0.54
0.55
0.55
-7.24%
268,659
0.49
Feb 20, 2026
0.62
0.64
0.59
0.59
0.59
-3.10%
146,575
0.26
Feb 19, 2026
0.62
0.64
0.59
0.61
0.61
-1.92%
211,857
0.38
Feb 18, 2026
0.59
0.67
0.58
0.63
0.63
+6.29%
320,985
0.57
Feb 17, 2026
0.59
0.61
0.56
0.59
0.59
+0.34%
142,041
0.25
Feb 16, 2026
0.59
0.62
0.58
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.59
0.62
0.58
0.59
0.59
-2.33%
322,613
0.56
Feb 12, 2026
0.63
0.63
0.58
0.60
0.60
-4.46%
456,276
0.77
Feb 11, 2026
0.60
0.63
0.56
0.63
0.63
+9.60%
516,627
0.87
Feb 10, 2026
0.60
0.63
0.57
0.58
0.58
+1.92%
668,255
1.14
Feb 09, 2026
0.58
0.61
0.55
0.57
0.57
+1.42%
558,531
0.96
Feb 06, 2026
0.55
0.60
0.53
0.57
0.57
+6.00%
703,728
1.22
Feb 05, 2026
0.60
0.62
0.53
0.53
0.53
-11.17%
1,168,037
2.06
Feb 04, 2026
0.60
0.74
0.58
0.60
0.60
+3.45%
4,116,612
8.12
Feb 03, 2026
0.87
0.89
0.56
0.58
0.58
-32.87%
1,857,793
3.78
Feb 02, 2026
0.87
0.96
0.86
0.86
0.86
+3.23%
541,202
1.05
Jan 30, 2026
0.96
1.00
0.83
0.84
0.84
-13.53%
2,101,230
4.29
Jan 29, 2026
1.13
1.14
0.95
0.97
0.97
-14.34%
901,867
1.82
Jan 28, 2026
1.16
1.17
1.11
1.13
1.13
-2.59%
341,266
0.68
Jan 27, 2026
1.17
1.18
1.12
1.16
1.16
+1.75%
714,982
1.38
Jan 26, 2026
1.21
1.27
1.13
1.14
1.14
-5.00%
614,370
1.19
Jan 23, 2026
1.21
1.30
1.20
1.20
1.20
-0.83%
720,837
1.37
Jan 22, 2026
1.24
1.26
1.19
1.21
1.21
-0.82%
487,766
0.86
Jan 21, 2026
1.31
1.33
1.19
1.22
1.22
-6.15%
591,638
1.03
Jan 20, 2026
1.26
1.32
1.24
1.30
1.30
+0.78%
228,338
0.39
Jan 19, 2026
1.35
1.40
1.29
1.29
1.29
0.00%
0
0.00
Jan 16, 2026
1.35
1.40
1.29
1.29
1.29
-3.01%
219,650
0.34
Jan 15, 2026
1.23
1.36
1.23
1.33
1.33
+8.13%
592,744
0.84
Jan 14, 2026
1.22
1.24
1.19
1.23
1.23
+0.82%
351,566
0.49
Jan 13, 2026
1.22
1.25
1.18
1.22
1.22
+2.52%
351,789
0.48
Jan 12, 2026
1.25
1.28
1.17
1.19
1.19
-5.56%
748,571
0.97
Jan 09, 2026
1.35
1.38
1.25
1.26
1.26
-6.67%
648,396
0.84
Jan 08, 2026
1.41
1.44
1.35
1.35
1.35
-5.59%
622,246
0.80
Jan 07, 2026
1.50
1.56
1.37
1.43
1.43
-6.54%
691,234
0.89
Jan 06, 2026
1.44
1.54
1.40
1.53
1.53
+6.25%
373,542
0.48
Jan 05, 2026
1.34
1.45
1.31
1.44
1.44
+6.67%
785,800
1.01
Jan 02, 2026
1.31
1.39
1.25
1.35
1.35
+3.05%
458,503
0.59
Dec 31, 2025
1.31
1.33
1.27
1.31
1.31
+0.77%
141,245
0.18
Dec 30, 2025
1.26
1.34
1.26
1.30
1.30
+2.36%
265,055
0.33
Dec 29, 2025
1.33
1.33
1.26
1.27
1.27
-3.79%
315,751
0.39
Dec 26, 2025
1.35
1.36
1.31
1.32
1.32
-2.94%
140,032
0.17
Dec 24, 2025
1.33
1.38
1.33
1.36
1.36
+0.74%
62,133
0.08
Dec 23, 2025
1.35
1.39
1.31
1.35
1.35
0.00%
633,587
0.77
Dec 22, 2025
1.40
1.42
1.35
1.35
1.35
-3.57%
404,923
0.49
Dec 19, 2025
1.38
1.43
1.35
1.40
1.40
+0.72%
1,098,941
1.34
Rows: