Bioceres Crop Solutions (BIOX)
NASDAQ:BIOX
Want to see BIOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
0.32
0.34
0.31
0.33
0.33
+2.77%
303,989
0.93
Jun 25, 2026
0.34
0.37
0.31
0.33
0.33
-5.25%
390,927
1.19
Jun 24, 2026
0.37
0.38
0.34
0.34
0.34
-7.80%
372,146
1.13
Jun 23, 2026
0.37
0.40
0.37
0.37
0.37
-1.85%
131,750
0.40
Jun 22, 2026
0.38
0.40
0.38
0.38
0.38
+1.88%
157,420
0.47
Jun 18, 2026
0.39
0.41
0.37
0.37
0.37
-5.58%
782,912
2.36
Jun 17, 2026
0.41
0.43
0.39
0.39
0.39
-3.43%
238,489
0.68
Jun 16, 2026
0.43
0.44
0.40
0.41
0.41
-4.00%
429,568
1.17
Jun 15, 2026
0.45
0.45
0.42
0.43
0.43
+1.19%
52,592
0.14
Jun 12, 2026
0.43
0.44
0.42
0.42
0.42
-1.18%
109,443
0.26
Jun 11, 2026
0.43
0.45
0.42
0.43
0.43
-0.70%
172,795
0.39
Jun 10, 2026
0.45
0.46
0.43
0.43
0.43
-1.61%
67,335
0.10
Jun 09, 2026
0.45
0.46
0.43
0.44
0.44
+1.40%
123,931
0.19
Jun 08, 2026
0.43
0.45
0.42
0.43
0.43
+2.14%
259,426
0.40
Jun 05, 2026
0.45
0.46
0.42
0.42
0.42
-7.69%
177,754
0.27
Jun 04, 2026
0.45
0.47
0.44
0.46
0.46
-0.87%
121,659
0.18
Jun 03, 2026
0.51
0.52
0.46
0.46
0.46
-6.33%
346,159
0.52
Jun 02, 2026
0.51
0.53
0.47
0.49
0.49
+2.08%
478,664
0.71
Jun 01, 2026
0.44
0.51
0.42
0.48
0.48
+7.87%
767,871
1.13
May 29, 2026
0.43
0.46
0.41
0.45
0.45
+4.95%
724,210
1.04
May 28, 2026
0.40
0.43
0.40
0.42
0.42
+1.68%
262,551
0.37
May 27, 2026
0.41
0.43
0.41
0.42
0.42
+0.48%
271,227
0.39
May 26, 2026
0.44
0.44
0.41
0.42
0.42
+0.48%
195,276
0.28
May 22, 2026
0.43
0.44
0.41
0.41
0.41
-5.06%
122,978
0.17
May 21, 2026
0.44
0.44
0.41
0.44
0.44
+1.16%
487,480
0.69
May 20, 2026
0.42
0.44
0.41
0.43
0.43
+2.38%
149,067
0.21
May 19, 2026
0.43
0.45
0.41
0.42
0.42
-4.11%
226,387
0.32
May 18, 2026
0.46
0.46
0.42
0.44
0.44
+2.10%
153,413
0.22
May 15, 2026
0.44
0.48
0.43
0.43
0.43
-4.45%
146,741
0.21
May 14, 2026
0.41
0.46
0.40
0.45
0.45
+10.05%
279,978
0.40
May 13, 2026
0.46
0.48
0.40
0.41
0.41
-9.53%
782,879
1.12
May 12, 2026
0.52
0.52
0.45
0.45
0.45
-16.94%
557,865
0.80
May 11, 2026
0.50
0.56
0.49
0.54
0.54
+15.53%
329,118
0.47
May 08, 2026
0.48
0.49
0.47
0.47
0.47
-0.42%
91,055
0.13
May 07, 2026
0.48
0.50
0.47
0.47
0.47
-2.07%
150,362
0.21
May 06, 2026
0.50
0.50
0.47
0.48
0.48
+2.77%
205,181
0.28
May 05, 2026
0.44
0.48
0.44
0.47
0.47
+5.16%
376,684
0.51
May 04, 2026
0.47
0.47
0.44
0.45
0.45
-4.70%
608,853
0.77
May 01, 2026
0.49
0.52
0.47
0.47
0.47
+0.21%
104,649
0.13
Apr 30, 2026
0.47
0.52
0.47
0.47
0.47
-2.51%
173,521
0.21
Apr 29, 2026
0.49
0.50
0.46
0.48
0.48
-3.43%
227,327
0.27
Apr 28, 2026
0.51
0.52
0.48
0.50
0.50
-4.98%
324,732
0.38
Apr 27, 2026
0.56
0.58
0.51
0.52
0.52
-3.51%
391,490
0.45
Apr 24, 2026
0.59
0.62
0.54
0.54
0.54
-8.46%
360,366
0.41
Apr 23, 2026
0.63
0.64
0.56
0.59
0.59
-7.37%
490,370
0.56
Apr 22, 2026
0.64
0.65
0.61
0.64
0.64
+5.63%
140,277
0.16
Apr 21, 2026
0.69
0.70
0.60
0.60
0.60
-9.58%
733,022
0.84
Apr 20, 2026
0.60
0.67
0.58
0.67
0.67
+12.46%
308,600
0.35
Apr 17, 2026
0.65
0.66
0.59
0.59
0.59
-6.90%
368,223
0.42
Apr 16, 2026
0.58
0.64
0.58
0.64
0.64
+10.19%
391,745
0.45
Rows: