Bioceres Crop Solutions (BIOX)
NASDAQ:BIOX
Want to see BIOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
0.45
0.47
0.44
0.46
0.46
-0.87%
121,659
0.18
Jun 03, 2026
0.51
0.52
0.46
0.46
0.46
-6.33%
346,159
0.52
Jun 02, 2026
0.51
0.53
0.47
0.49
0.49
+2.08%
478,664
0.71
Jun 01, 2026
0.44
0.51
0.42
0.48
0.48
+7.87%
767,871
1.13
May 29, 2026
0.43
0.46
0.41
0.45
0.45
+4.95%
724,210
1.04
May 28, 2026
0.40
0.43
0.40
0.42
0.42
+1.68%
262,551
0.37
May 27, 2026
0.41
0.43
0.41
0.42
0.42
+0.48%
271,227
0.39
May 26, 2026
0.44
0.44
0.41
0.42
0.42
+0.48%
195,276
0.28
May 22, 2026
0.43
0.44
0.41
0.41
0.41
-5.06%
122,978
0.17
May 21, 2026
0.44
0.44
0.41
0.44
0.44
+1.16%
487,480
0.69
May 20, 2026
0.42
0.44
0.41
0.43
0.43
+2.38%
149,067
0.21
May 19, 2026
0.43
0.45
0.41
0.42
0.42
-4.11%
226,387
0.32
May 18, 2026
0.46
0.46
0.42
0.44
0.44
+2.10%
153,413
0.22
May 15, 2026
0.44
0.48
0.43
0.43
0.43
-4.45%
146,741
0.21
May 14, 2026
0.41
0.46
0.40
0.45
0.45
+10.05%
279,978
0.40
May 13, 2026
0.46
0.48
0.40
0.41
0.41
-9.53%
782,879
1.12
May 12, 2026
0.52
0.52
0.45
0.45
0.45
-16.94%
557,865
0.80
May 11, 2026
0.50
0.56
0.49
0.54
0.54
+15.53%
329,118
0.47
May 08, 2026
0.48
0.49
0.47
0.47
0.47
-0.42%
91,055
0.13
May 07, 2026
0.48
0.50
0.47
0.47
0.47
-2.07%
150,362
0.21
May 06, 2026
0.50
0.50
0.47
0.48
0.48
+2.77%
205,181
0.28
May 05, 2026
0.44
0.48
0.44
0.47
0.47
+5.16%
376,684
0.51
May 04, 2026
0.47
0.47
0.44
0.45
0.45
-4.70%
608,853
0.77
May 01, 2026
0.49
0.52
0.47
0.47
0.47
+0.21%
104,649
0.13
Apr 30, 2026
0.47
0.52
0.47
0.47
0.47
-2.51%
173,521
0.21
Apr 29, 2026
0.49
0.50
0.46
0.48
0.48
-3.43%
227,327
0.27
Apr 28, 2026
0.51
0.52
0.48
0.50
0.50
-4.98%
324,732
0.38
Apr 27, 2026
0.56
0.58
0.51
0.52
0.52
-3.51%
391,490
0.45
Apr 24, 2026
0.59
0.62
0.54
0.54
0.54
-8.46%
360,366
0.41
Apr 23, 2026
0.63
0.64
0.56
0.59
0.59
-7.37%
490,370
0.56
Apr 22, 2026
0.64
0.65
0.61
0.64
0.64
+5.63%
140,277
0.16
Apr 21, 2026
0.69
0.70
0.60
0.60
0.60
-9.58%
733,022
0.84
Apr 20, 2026
0.60
0.67
0.58
0.67
0.67
+12.46%
308,600
0.35
Apr 17, 2026
0.65
0.66
0.59
0.59
0.59
-6.90%
368,223
0.42
Apr 16, 2026
0.58
0.64
0.58
0.64
0.64
+10.19%
391,745
0.45
Apr 15, 2026
0.61
0.61
0.56
0.58
0.58
-1.19%
392,480
0.45
Apr 14, 2026
0.59
0.62
0.58
0.59
0.59
+1.38%
237,829
0.27
Apr 13, 2026
0.55
0.59
0.54
0.58
0.58
+4.90%
331,759
0.38
Apr 10, 2026
0.54
0.58
0.54
0.55
0.55
+5.15%
276,036
0.31
Apr 09, 2026
0.55
0.59
0.52
0.52
0.52
-9.66%
580,699
0.66
Apr 08, 2026
0.55
0.58
0.53
0.58
0.58
+11.75%
419,885
0.47
Apr 07, 2026
0.57
0.64
0.51
0.52
0.52
-6.82%
877,689
1.00
Apr 06, 2026
0.54
0.59
0.54
0.56
0.56
+3.15%
493,744
0.56
Apr 03, 2026
0.49
0.57
0.46
0.54
0.54
0.00%
0
0.00
Apr 02, 2026
0.49
0.57
0.46
0.54
0.54
+13.68%
564,747
0.63
Apr 01, 2026
0.46
0.48
0.44
0.48
0.48
+6.98%
334,244
0.37
Mar 31, 2026
0.42
0.45
0.40
0.44
0.44
+9.09%
309,038
0.35
Mar 30, 2026
0.40
0.42
0.39
0.41
0.41
+4.09%
175,451
0.20
Mar 27, 2026
0.41
0.42
0.39
0.39
0.39
-7.13%
234,872
0.26
Mar 26, 2026
0.41
0.44
0.41
0.42
0.42
+0.96%
474,598
0.53
Rows: