Education
About Us
Working with TipRanks
Follow Us
Bioceres Crop Solutions (BIOX)
NASDAQ:BIOX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1.25
1.28
1.17
1.19
1.19
-5.56%
748,571
0.97
Jan 09, 2026
1.35
1.38
1.25
1.26
1.26
-6.67%
648,396
0.84
Jan 08, 2026
1.41
1.44
1.35
1.35
1.35
-5.59%
622,246
0.80
Jan 07, 2026
1.50
1.56
1.37
1.43
1.43
-6.54%
691,234
0.89
Jan 06, 2026
1.44
1.54
1.40
1.53
1.53
+6.25%
373,542
0.48
Jan 05, 2026
1.34
1.45
1.31
1.44
1.44
+6.67%
785,800
1.01
Jan 02, 2026
1.31
1.39
1.25
1.35
1.35
+3.05%
458,503
0.59
Dec 31, 2025
1.31
1.33
1.27
1.31
1.31
+0.77%
141,245
0.18
Dec 30, 2025
1.26
1.34
1.26
1.30
1.30
+2.36%
265,055
0.33
Dec 29, 2025
1.33
1.33
1.26
1.27
1.27
-3.79%
315,751
0.39
Dec 26, 2025
1.35
1.36
1.31
1.32
1.32
-2.94%
140,032
0.17
Dec 24, 2025
1.33
1.38
1.33
1.36
1.36
+0.74%
62,133
0.08
Dec 23, 2025
1.35
1.39
1.31
1.35
1.35
0.00%
633,587
0.77
Dec 22, 2025
1.40
1.42
1.35
1.35
1.35
-3.57%
404,923
0.49
Dec 19, 2025
1.38
1.43
1.35
1.40
1.40
+0.72%
1,098,941
1.34
Dec 18, 2025
1.50
1.51
1.38
1.39
1.39
-6.71%
628,751
0.77
Dec 17, 2025
1.52
1.54
1.43
1.49
1.49
-1.32%
566,444
0.69
Dec 16, 2025
1.55
1.60
1.50
1.51
1.51
-2.58%
402,272
0.49
Dec 15, 2025
1.58
1.65
1.55
1.55
1.55
-1.27%
646,620
0.79
Dec 12, 2025
1.61
1.65
1.57
1.57
1.57
-0.63%
309,938
0.37
Dec 11, 2025
1.59
1.64
1.57
1.58
1.58
-1.86%
284,747
0.34
Dec 10, 2025
1.68
1.70
1.55
1.61
1.61
-3.59%
419,576
0.50
Dec 09, 2025
1.48
1.68
1.48
1.67
1.67
+12.84%
569,227
0.68
Dec 08, 2025
1.53
1.57
1.48
1.48
1.48
-1.33%
249,161
0.29
Dec 05, 2025
1.59
1.61
1.50
1.50
1.50
-5.06%
255,974
0.29
Dec 04, 2025
1.57
1.61
1.55
1.58
1.58
-0.63%
180,521
0.20
Dec 03, 2025
1.61
1.67
1.57
1.59
1.59
-1.85%
643,296
0.73
Dec 02, 2025
1.65
1.65
1.60
1.62
1.62
0.00%
141,014
0.16
Dec 01, 2025
1.69
1.73
1.61
1.62
1.62
-5.81%
259,643
0.29
Nov 28, 2025
1.62
1.73
1.58
1.72
1.72
+6.17%
194,660
0.22
Nov 26, 2025
1.54
1.64
1.53
1.62
1.62
+5.19%
505,818
0.56
Nov 25, 2025
1.55
1.58
1.51
1.54
1.54
-0.65%
245,319
0.27
Nov 24, 2025
1.50
1.66
1.42
1.55
1.55
+4.03%
805,130
0.90
Nov 21, 2025
1.44
1.52
1.40
1.49
1.49
+4.20%
229,544
0.26
Nov 20, 2025
1.59
1.61
1.42
1.43
1.43
-8.92%
416,626
0.47
Nov 19, 2025
1.60
1.65
1.57
1.57
1.57
-3.68%
219,034
0.24
Nov 18, 2025
1.51
1.65
1.50
1.63
1.63
+5.50%
465,032
0.52
Nov 17, 2025
1.66
1.69
1.54
1.55
1.54
-8.04%
507,988
0.57
Nov 14, 2025
1.71
1.75
1.66
1.68
1.68
-1.75%
499,756
0.56
Nov 13, 2025
1.88
1.88
1.70
1.71
1.71
-8.56%
639,561
0.72
Nov 12, 2025
1.94
2.03
1.74
1.87
1.87
-3.11%
1,185,841
1.36
Nov 11, 2025
1.74
1.97
1.74
1.93
1.93
+10.92%
585,339
0.68
Nov 10, 2025
1.82
1.85
1.72
1.74
1.74
-2.79%
346,543
0.40
Nov 07, 2025
1.67
1.79
1.64
1.79
1.79
+7.83%
442,950
0.52
Nov 06, 2025
1.75
1.84
1.65
1.66
1.66
-5.68%
307,834
0.36
Nov 05, 2025
1.77
1.91
1.74
1.76
1.76
-0.56%
393,194
0.46
Nov 04, 2025
1.83
1.93
1.77
1.77
1.77
-4.84%
370,603
0.44
Nov 03, 2025
2.03
2.04
1.84
1.86
1.86
-8.37%
865,653
1.04
Oct 31, 2025
1.70
2.10
1.62
2.03
2.03
+18.02%
2,066,208
2.58
Oct 30, 2025
1.85
1.90
1.72
1.72
1.72
-10.42%
534,283
0.67
Rows: