Want to see BIOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
0.46
0.48
0.42
0.44
0.44
-2.00%
824,983
4.16
Aug 20, 2026
0.41
0.45
0.40
0.45
0.45
+8.45%
123,574
0.61
Aug 19, 2026
0.42
0.42
0.40
0.41
0.41
-0.48%
146,889
0.72
Aug 18, 2026
0.42
0.43
0.38
0.42
0.42
-4.81%
284,624
1.40
Aug 17, 2026
0.46
0.46
0.41
0.44
0.44
-2.67%
57,699
0.28
Aug 14, 2026
0.42
0.47
0.41
0.45
0.45
+4.42%
214,442
1.05
Aug 13, 2026
0.38
0.44
0.37
0.43
0.43
+13.16%
415,505
2.06
Aug 12, 2026
0.38
0.38
0.36
0.38
0.38
+6.15%
386,985
1.86
Aug 11, 2026
0.35
0.37
0.33
0.36
0.36
0.00%
91,443
0.43
Aug 10, 2026
0.34
0.36
0.33
0.36
0.36
+4.07%
115,745
0.53
Aug 07, 2026
0.38
0.38
0.34
0.34
0.34
-4.44%
228,191
1.06
Aug 06, 2026
0.38
0.39
0.34
0.36
0.36
-1.10%
78,971
0.36
Aug 05, 2026
0.39
0.39
0.36
0.36
0.36
-3.70%
110,851
0.51
Aug 04, 2026
0.36
0.39
0.34
0.38
0.38
+2.44%
46,978
0.21
Aug 03, 2026
0.39
0.40
0.36
0.37
0.37
+2.79%
185,256
0.80
Jul 31, 2026
0.33
0.36
0.33
0.36
0.36
+7.16%
66,982
0.29
Jul 30, 2026
0.32
0.36
0.31
0.34
0.34
+4.04%
58,313
0.25
Jul 29, 2026
0.33
0.34
0.31
0.32
0.32
-0.31%
79,226
0.34
Jul 28, 2026
0.32
0.34
0.31
0.32
0.32
-1.82%
58,670
0.24
Jul 27, 2026
0.35
0.35
0.31
0.33
0.33
-4.08%
87,001
0.36
Jul 24, 2026
0.34
0.35
0.32
0.34
0.34
-1.44%
87,342
0.35
Jul 23, 2026
0.34
0.37
0.30
0.35
0.35
+1.75%
317,990
1.26
Jul 22, 2026
0.35
0.35
0.33
0.34
0.34
-1.72%
37,024
0.15
Jul 21, 2026
0.34
0.36
0.33
0.35
0.35
+1.46%
78,008
0.30
Jul 20, 2026
0.35
0.36
0.34
0.34
0.34
-2.00%
23,751
0.09
Jul 17, 2026
0.34
0.37
0.33
0.35
0.35
+0.57%
52,608
0.19
Jul 16, 2026
0.36
0.37
0.34
0.35
0.35
-0.57%
78,293
0.28
Jul 15, 2026
0.36
0.37
0.34
0.35
0.35
0.00%
131,649
0.47
Jul 14, 2026
0.35
0.36
0.34
0.35
0.35
+2.64%
95,954
0.34
Jul 13, 2026
0.36
0.37
0.34
0.34
0.34
-0.58%
143,765
0.50
Jul 10, 2026
0.33
0.37
0.33
0.34
0.34
+2.39%
52,960
0.18
Jul 09, 2026
0.34
0.36
0.34
0.34
0.34
+1.52%
82,920
0.28
Jul 08, 2026
0.32
0.35
0.32
0.33
0.33
+0.30%
239,798
0.79
Jul 07, 2026
0.35
0.36
0.33
0.33
0.33
-8.36%
140,872
0.45
Jul 06, 2026
0.32
0.37
0.32
0.36
0.36
+8.46%
165,697
0.52
Jul 03, 2026
0.35
0.37
0.33
0.33
0.33
0.00%
0
0.00
Jul 02, 2026
0.35
0.37
0.33
0.33
0.33
-3.78%
117,096
0.36
Jul 01, 2026
0.36
0.38
0.34
0.34
0.34
-1.71%
209,651
0.64
Jun 30, 2026
0.33
0.36
0.32
0.35
0.35
+5.42%
244,012
0.74
Jun 29, 2026
0.33
0.36
0.32
0.33
0.33
-0.60%
288,043
0.88
Jun 26, 2026
0.32
0.34
0.31
0.33
0.33
+2.77%
303,989
0.93
Jun 25, 2026
0.34
0.37
0.31
0.33
0.33
-5.25%
390,927
1.19
Jun 24, 2026
0.37
0.38
0.34
0.34
0.34
-7.80%
372,146
1.13
Jun 23, 2026
0.37
0.40
0.37
0.37
0.37
-1.85%
131,750
0.40
Jun 22, 2026
0.38
0.40
0.38
0.38
0.38
+1.88%
157,420
0.47
Jun 18, 2026
0.39
0.41
0.37
0.37
0.37
-5.58%
782,912
2.36
Jun 17, 2026
0.41
0.43
0.39
0.39
0.39
-3.43%
238,489
0.68
Jun 16, 2026
0.43
0.44
0.40
0.41
0.41
-4.00%
429,568
1.17
Jun 15, 2026
0.45
0.45
0.42
0.43
0.43
+1.19%
52,592
0.14
Jun 12, 2026
0.43
0.44
0.42
0.42
0.42
-1.18%
109,443
0.26
Rows: