Bioceres Crop Solutions (BIOX)
NASDAQ:BIOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
0.41
0.44
0.41
0.42
0.42
+0.96%
474,598
0.53
Mar 25, 2026
0.42
0.44
0.41
0.42
0.42
+1.96%
441,994
0.50
Mar 24, 2026
0.38
0.42
0.38
0.41
0.41
+5.14%
364,644
0.41
Mar 23, 2026
0.39
0.40
0.36
0.39
0.39
+4.57%
283,296
0.32
Mar 20, 2026
0.39
0.39
0.35
0.37
0.37
-4.62%
594,204
0.66
Mar 19, 2026
0.37
0.39
0.35
0.39
0.39
+5.41%
1,433,542
1.62
Mar 18, 2026
0.41
0.41
0.37
0.37
0.37
-10.63%
1,521,042
1.75
Mar 17, 2026
0.46
0.46
0.40
0.41
0.41
-4.83%
1,026,455
1.19
Mar 16, 2026
0.49
0.52
0.41
0.44
0.44
-17.46%
2,587,540
3.12
Mar 13, 2026
0.57
0.58
0.52
0.53
0.53
-12.89%
1,612,090
1.99
Mar 12, 2026
0.53
0.70
0.53
0.61
0.61
+16.80%
12,816,850
21.04
Mar 11, 2026
0.51
0.53
0.50
0.52
0.52
-1.33%
278,460
0.46
Mar 10, 2026
0.55
0.55
0.52
0.53
0.53
-1.87%
536,237
0.88
Mar 09, 2026
0.54
0.55
0.50
0.54
0.54
0.00%
480,279
0.79
Mar 06, 2026
0.56
0.57
0.51
0.54
0.54
-4.46%
449,316
0.74
Mar 05, 2026
0.54
0.59
0.52
0.56
0.56
+3.70%
560,521
0.94
Mar 04, 2026
0.52
0.55
0.47
0.54
0.54
+3.85%
952,894
1.60
Mar 03, 2026
0.45
0.53
0.40
0.52
0.52
+13.29%
1,003,173
1.73
Mar 02, 2026
0.54
0.56
0.45
0.46
0.46
-18.04%
1,624,830
2.91
Feb 27, 2026
0.57
0.58
0.54
0.56
0.56
+1.82%
746,754
1.36
Feb 26, 2026
0.55
0.58
0.54
0.55
0.55
0.00%
346,912
0.63
Feb 25, 2026
0.57
0.60
0.55
0.55
0.55
-3.51%
359,790
0.65
Feb 24, 2026
0.54
0.61
0.54
0.57
0.57
+3.45%
595,578
1.07
Feb 23, 2026
0.60
0.62
0.54
0.55
0.55
-7.24%
268,659
0.49
Feb 20, 2026
0.62
0.64
0.59
0.59
0.59
-3.10%
146,575
0.26
Feb 19, 2026
0.62
0.64
0.59
0.61
0.61
-1.92%
211,857
0.38
Feb 18, 2026
0.59
0.67
0.58
0.63
0.63
+6.29%
320,985
0.57
Feb 17, 2026
0.59
0.61
0.56
0.59
0.59
+0.34%
142,041
0.25
Feb 16, 2026
0.59
0.62
0.58
0.59
0.59
0.00%
0
0.00
Feb 13, 2026
0.59
0.62
0.58
0.59
0.59
-2.33%
322,613
0.56
Feb 12, 2026
0.63
0.63
0.58
0.60
0.60
-4.46%
456,276
0.77
Feb 11, 2026
0.60
0.63
0.56
0.63
0.63
+9.60%
516,627
0.87
Feb 10, 2026
0.60
0.63
0.57
0.58
0.58
+1.92%
668,255
1.14
Feb 09, 2026
0.58
0.61
0.55
0.57
0.57
+1.42%
558,531
0.96
Feb 06, 2026
0.55
0.60
0.53
0.57
0.57
+6.00%
703,728
1.22
Feb 05, 2026
0.60
0.62
0.53
0.53
0.53
-11.17%
1,168,037
2.06
Feb 04, 2026
0.60
0.74
0.58
0.60
0.60
+3.45%
4,116,612
8.12
Feb 03, 2026
0.87
0.89
0.56
0.58
0.58
-32.87%
1,857,793
3.78
Feb 02, 2026
0.87
0.96
0.86
0.86
0.86
+3.23%
541,202
1.05
Jan 30, 2026
0.96
1.00
0.83
0.84
0.84
-13.53%
2,101,230
4.29
Jan 29, 2026
1.13
1.14
0.95
0.97
0.97
-14.34%
901,867
1.82
Jan 28, 2026
1.16
1.17
1.11
1.13
1.13
-2.59%
341,266
0.68
Jan 27, 2026
1.17
1.18
1.12
1.16
1.16
+1.75%
714,982
1.38
Jan 26, 2026
1.21
1.27
1.13
1.14
1.14
-5.00%
614,370
1.19
Jan 23, 2026
1.21
1.30
1.20
1.20
1.20
-0.83%
720,837
1.37
Jan 22, 2026
1.24
1.26
1.19
1.21
1.21
-0.82%
487,766
0.86
Jan 21, 2026
1.31
1.33
1.19
1.22
1.22
-6.15%
591,638
1.03
Jan 20, 2026
1.26
1.32
1.24
1.30
1.30
+0.78%
228,338
0.39
Jan 19, 2026
1.35
1.40
1.29
1.29
1.29
0.00%
0
0.00
Jan 16, 2026
1.35
1.40
1.29
1.29
1.29
-3.01%
219,650
0.34
Rows: