tiprankstipranks
Black Spade Acquisition III Co Class A (BIII)
NYSE:BIII
US Market
BIII
Black Spade Acquisition III Co Class A
RESEARCH TOOLSreports

Black Spade Acquisition III Co Class A (BIII) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 09, 2026
9.95
9.95
9.95
9.95
9.95
+0.10%
43,806
5.68
Jul 08, 2026
9.98
9.98
9.94
9.94
9.94
-0.15%
19,156
2.58
Jul 07, 2026
9.96
9.96
9.95
9.96
9.96
-0.05%
0
0.00
Jul 06, 2026
9.96
9.96
9.96
9.96
9.96
-0.10%
1,474
0.18
Jul 03, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Jul 02, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Jul 01, 2026
9.97
9.97
9.97
9.97
9.97
+0.20%
24,358
2.60
Jun 30, 2026
9.96
9.96
9.95
9.95
9.95
-0.20%
20,609
1.38
Jun 29, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Jun 26, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Jun 25, 2026
9.97
10.00
9.94
9.97
9.97
+0.15%
0
0.00
Jun 24, 2026
9.96
9.97
9.94
9.96
9.96
-0.15%
0
0.00
Jun 23, 2026
9.97
10.00
9.94
9.97
9.97
0.00%
0
0.00
Jun 22, 2026
9.97
9.97
9.97
9.97
9.97
+0.15%
111
<0.01
Jun 18, 2026
9.96
9.97
9.94
9.96
9.96
0.00%
0
0.00
Jun 17, 2026
9.96
9.97
9.94
9.96
9.96
0.00%
0
0.00
Jun 16, 2026
9.96
9.97
9.94
9.96
9.96
0.00%
0
0.00
Jun 15, 2026
9.96
9.97
9.94
9.96
9.96
+0.15%
0
0.00
Jun 12, 2026
9.94
9.95
9.93
9.94
9.94
-0.10%
0
0.00
Jun 11, 2026
9.95
9.97
9.93
9.95
9.95
+0.10%
0
0.00
Jun 10, 2026
9.94
9.95
9.93
9.94
9.94
0.00%
0
0.00
Jun 09, 2026
9.94
9.95
9.93
9.94
9.94
0.00%
0
0.00
Jun 08, 2026
9.94
9.95
9.93
9.94
9.94
0.00%
0
0.00
Jun 05, 2026
9.94
9.95
9.93
9.94
9.94
-0.15%
0
0.00
Jun 04, 2026
9.96
9.97
9.94
9.96
9.96
0.00%
0
0.00
Jun 03, 2026
9.96
9.97
9.94
9.96
9.96
+0.15%
0
0.00
Jun 02, 2026
9.94
9.94
9.94
9.94
9.94
-0.30%
240
0.01
Jun 01, 2026
9.97
9.98
9.97
9.97
9.97
+0.10%
16,192
0.93
May 29, 2026
9.94
9.96
9.94
9.96
9.96
+0.20%
3,550
0.20
May 28, 2026
9.94
9.95
9.93
9.94
9.94
0.00%
0
0.00
May 27, 2026
9.90
9.94
9.90
9.94
9.94
+0.15%
8,205
0.42
May 26, 2026
9.93
9.94
9.91
9.93
9.93
+0.05%
0
0.00
May 22, 2026
9.92
9.94
9.90
9.92
9.92
0.00%
0
0.00
May 21, 2026
9.90
9.93
9.90
9.92
9.92
+0.05%
705
0.04
May 20, 2026
9.92
9.93
9.90
9.92
9.92
+0.15%
0
0.00
May 19, 2026
9.92
9.93
9.90
9.90
9.90
-0.30%
1,539
0.08
May 18, 2026
9.92
9.93
9.91
9.93
9.93
+0.30%
12,592
0.65
May 15, 2026
9.89
9.90
9.89
9.90
9.90
+0.10%
110,059
6.28
May 14, 2026
9.89
9.89
9.89
9.89
9.89
0.00%
152
<0.01
May 13, 2026
9.91
9.91
9.88
9.89
9.89
-0.15%
12,215
0.70
May 12, 2026
9.91
9.92
9.89
9.91
9.91
+0.15%
0
0.00
May 11, 2026
9.89
9.89
9.89
9.89
9.89
-0.10%
422
0.01
May 08, 2026
9.90
9.92
9.88
9.90
9.90
+0.05%
0
0.00
May 07, 2026
9.90
9.91
9.88
9.90
9.90
+0.15%
0
0.00
May 06, 2026
9.88
9.88
9.88
9.88
9.88
-0.20%
102
<0.01
May 05, 2026
9.90
9.92
9.88
9.90
9.90
+0.20%
0
0.00
May 04, 2026
9.89
9.89
9.88
9.88
9.88
-0.20%
6,820
0.19
May 01, 2026
9.90
9.92
9.88
9.90
9.90
+0.10%
0
0.00
Apr 30, 2026
9.89
9.90
9.88
9.89
9.89
-0.05%
0
0.00
Apr 29, 2026
9.90
9.90
9.90
9.90
9.90
-0.05%
3,094
0.06
Rows:
50