Education
About Us
Working with TipRanks
Follow Us
Big Lots (BIGGQ)
OTHER OTC:BIGGQ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
6,049
0.24
Jul 17, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
23,655
0.91
Jul 16, 2025
0.01
0.02
0.01
0.01
0.01
0.00%
34,592
1.35
Jul 15, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
18,189
0.71
Jul 14, 2025
0.01
0.01
0.01
0.01
0.01
-50.00%
25,532
0.90
Jul 11, 2025
<0.01
0.02
<0.01
0.02
0.02
0.00%
6,861
0.23
Jul 10, 2025
0.02
0.05
0.01
0.02
0.02
+100.00%
175,871
6.41
Jul 09, 2025
0.02
0.02
0.01
0.01
0.01
0.00%
6,569
0.23
Jul 08, 2025
0.01
0.01
0.01
0.01
0.01
-60.00%
14,991
0.49
Jul 01, 2025
<0.01
0.03
<0.01
0.03
0.02
+56.25%
117,667
4.09
Jun 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,049
0.33
Jun 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
8,978
0.29
Jun 13, 2025
0.01
0.02
0.01
0.02
0.02
0.00%
5,810
0.17
Jun 12, 2025
0.04
0.04
0.01
0.02
0.02
+23.08%
12,696
0.38
Jun 06, 2025
0.02
0.03
0.02
0.03
0.02
+66.67%
1,449
0.04
Jun 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,465
0.10
Jun 04, 2025
0.01
0.02
0.01
0.02
0.02
-31.82%
26,027
0.68
May 29, 2025
0.03
0.03
0.02
0.02
0.02
-46.67%
74,430
1.58
May 28, 2025
0.04
0.05
0.03
0.03
0.03
0.00%
18,376
0.39
May 27, 2025
0.02
0.03
0.02
0.03
0.03
+36.36%
4,378
0.09
May 23, 2025
0.05
0.05
0.01
0.02
0.02
+37.50%
60,248
1.26
May 21, 2025
0.02
0.02
0.02
0.02
0.02
-42.86%
1,393
0.03
May 20, 2025
0.02
0.03
0.02
0.03
0.03
-42.86%
21,470
0.41
May 19, 2025
0.05
0.05
0.05
0.05
0.05
+206.25%
42,760
0.65
May 16, 2025
0.03
0.04
0.02
0.02
0.02
-50.00%
41,200
0.62
May 15, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
10,220
0.15
May 14, 2025
0.02
0.03
0.02
0.03
0.03
+3.23%
32,579
0.47
May 13, 2025
0.03
0.03
0.02
0.03
0.03
+10.71%
6,943
0.10
May 12, 2025
0.02
0.03
0.02
0.03
0.03
-6.67%
3,672
0.05
May 09, 2025
0.02
0.03
0.02
0.03
0.03
+50.00%
11,580
0.15
May 08, 2025
0.03
0.04
0.02
0.02
0.02
-25.93%
16,066
0.21
May 07, 2025
0.02
0.04
0.02
0.03
0.03
-32.50%
18,496
0.24
May 06, 2025
0.02
0.04
0.02
0.04
0.04
+100.00%
7,233
0.09
May 05, 2025
0.02
0.03
0.02
0.02
0.02
-13.04%
10,316
0.13
May 02, 2025
0.02
0.02
0.02
0.02
0.02
+15.00%
19,725
0.24
May 01, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
32,927
0.37
Apr 30, 2025
0.02
0.02
0.02
0.02
0.02
-21.05%
8,556
0.09
Apr 29, 2025
0.02
0.02
0.02
0.02
0.02
-17.39%
10,992
0.12
Apr 28, 2025
0.02
0.02
0.02
0.02
0.02
-34.29%
502
<0.01
Apr 25, 2025
0.03
0.04
0.03
0.04
0.04
0.00%
69,954
0.67
Apr 24, 2025
0.03
0.04
0.03
0.04
0.04
+75.00%
53,077
0.50
Apr 23, 2025
0.02
0.02
0.02
0.02
0.02
+33.33%
12,207
0.11
Apr 22, 2025
0.02
0.03
0.02
0.02
0.02
-62.50%
47,831
0.40
Apr 21, 2025
0.02
0.04
0.02
0.04
0.04
+135.29%
43,556
0.37
Apr 17, 2025
0.02
0.02
0.02
0.02
0.02
+13.33%
38,686
0.32
Apr 16, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
66,500
0.54
Apr 15, 2025
0.02
0.02
0.02
0.02
0.02
-22.73%
2,280
0.02
Apr 14, 2025
0.02
0.02
0.02
0.02
0.02
+10.00%
23,524
0.18
Apr 11, 2025
0.02
0.02
0.02
0.02
0.02
-20.00%
6,417
0.05
Apr 10, 2025
0.02
0.03
0.02
0.03
0.02
+66.67%
2,773
0.02
Rows: