Education
About Us
Working with TipRanks
Follow Us
BioCorRx (BICX)
:BICX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
0.20
0.20
0.20
0.20
0.20
-41.71%
200
0.23
Dec 17, 2025
0.28
0.35
0.28
0.35
0.35
+2.94%
3,540
4.33
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
-9.57%
830
1.02
Dec 15, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
-6.00%
212
0.26
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
+3.09%
2,067
2.66
Dec 10, 2025
0.40
0.40
0.38
0.39
0.39
+17.58%
4,450
6.29
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
-4.90%
1,503
2.20
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
+5.15%
100
0.13
Dec 02, 2025
0.34
0.34
0.33
0.33
0.33
-4.62%
800
1.09
Dec 01, 2025
0.33
0.35
0.33
0.35
0.35
+4.85%
1,095
1.46
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
300
0.38
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
-14.89%
1,000
1.29
Nov 21, 2025
0.38
0.43
0.32
0.38
0.38
-6.00%
0
0.00
Nov 20, 2025
0.30
0.40
0.30
0.40
0.40
+44.40%
1,656
2.21
Nov 19, 2025
0.25
0.28
0.25
0.28
0.28
-37.05%
2,461
3.47
Nov 18, 2025
0.44
0.44
0.44
0.44
0.44
-1.79%
1,000
1.41
Nov 17, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 14, 2025
0.45
0.45
0.45
0.45
0.45
+3.23%
2,003
2.95
Nov 13, 2025
0.39
0.43
0.39
0.43
0.43
-5.24%
308
0.46
Nov 12, 2025
0.30
0.46
0.30
0.46
0.46
-0.43%
411
0.62
Nov 11, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 10, 2025
0.46
0.46
0.46
0.46
0.46
+4.31%
454
0.69
Nov 07, 2025
0.30
0.45
0.30
0.44
0.44
0.00%
0
0.00
Nov 06, 2025
0.30
0.45
0.30
0.44
0.44
0.00%
0
0.00
Nov 05, 2025
0.30
0.45
0.30
0.44
0.44
0.00%
0
0.00
Nov 04, 2025
0.30
0.45
0.30
0.44
0.44
0.00%
0
0.00
Nov 03, 2025
0.30
0.45
0.30
0.44
0.44
0.00%
0
0.00
Oct 31, 2025
0.30
0.45
0.30
0.44
0.44
0.00%
0
0.00
Oct 30, 2025
0.30
0.45
0.30
0.44
0.44
+10.25%
8,452
15.12
Oct 29, 2025
0.42
0.42
0.40
0.40
0.40
0.00%
0
0.00
Oct 28, 2025
0.42
0.42
0.40
0.40
0.40
0.00%
2,156
3.79
Oct 27, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 24, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Oct 23, 2025
0.40
0.40
0.40
0.40
0.40
-6.98%
239
0.42
Oct 22, 2025
0.43
0.46
0.40
0.43
0.43
0.00%
0
0.00
Oct 21, 2025
0.43
0.46
0.40
0.43
0.43
0.00%
0
0.00
Oct 20, 2025
0.43
0.46
0.40
0.43
0.43
+7.50%
0
0.00
Oct 17, 2025
0.46
0.46
0.40
0.40
0.40
-10.91%
400
0.63
Oct 16, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 15, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 14, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
1,550
2.42
Oct 13, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Oct 10, 2025
0.45
0.45
0.45
0.45
0.45
+12.25%
500
0.73
Oct 09, 2025
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows: