tiprankstipranks
BioCorRx Inc (BICX)
OTHER OTC:BICX
US Market
BICX
BioCorRx
RESEARCH TOOLSreports

BioCorRx (BICX) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
200
0.04
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
592
0.12
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,789
1.01
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
+56.47%
5,796
1.22
Mar 06, 2026
0.35
0.35
0.26
0.26
0.26
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.26
0.26
0.26
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.26
0.26
0.26
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.26
0.26
0.26
-15.84%
13,014
2.85
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
-24.25%
300
0.07
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
+15.94%
500
0.11
Feb 26, 2026
0.35
0.40
0.29
0.35
0.35
-6.76%
0
0.00
Feb 25, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
5,500
1.22
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
2,500
0.56
Feb 23, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
13,573
3.19
Feb 19, 2026
0.40
0.40
0.35
0.35
0.35
-10.26%
200
0.05
Feb 18, 2026
0.39
0.39
0.39
0.39
0.39
+30.00%
1,580
0.37
Feb 17, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.29
0.30
0.30
-3.23%
9,226
2.21
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
3,274
0.79
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
+15.38%
2,726
0.66
Feb 10, 2026
0.22
0.22
0.22
0.22
0.22
-16.54%
258
0.06
Feb 09, 2026
0.20
0.26
0.20
0.26
0.26
0.00%
0
0.00
Feb 06, 2026
0.20
0.26
0.20
0.26
0.26
0.00%
0
0.00
Feb 05, 2026
0.20
0.26
0.20
0.26
0.26
0.00%
46,313
13.67
Feb 04, 2026
0.28
0.28
0.25
0.26
0.26
-13.33%
45,483
17.07
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
22,000
9.50
Jan 30, 2026
0.35
0.39
0.30
0.30
0.30
0.00%
3,309
1.46
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
-21.05%
1,016
0.45
Rows:
50