tiprankstipranks
BioCorRx Inc (BICX)
OTHER OTC:BICX
US Market
BICX
BioCorRx
RESEARCH TOOLSreports
Want to see BICX full AI Analyst Report?

BioCorRx (BICX) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
May 21, 2026
0.38
0.40
0.38
0.40
0.40
0.00%
0
0.00
May 20, 2026
0.38
0.40
0.38
0.40
0.40
-10.11%
3,986
2.35
May 19, 2026
0.52
0.52
0.45
0.45
0.45
-9.92%
20,000
14.50
May 18, 2026
0.42
1.28
0.42
0.49
0.49
0.00%
0
0.00
May 15, 2026
0.42
1.28
0.42
0.49
0.49
+20.78%
27,821
28.90
May 14, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
May 13, 2026
0.41
0.41
0.41
0.41
0.41
+21.73%
190
0.17
May 12, 2026
0.34
0.34
0.34
0.34
0.34
+9.45%
1,000
0.88
May 11, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 08, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
May 06, 2026
0.31
0.31
0.31
0.31
0.31
+26.34%
1,788
1.54
May 05, 2026
0.24
0.24
0.24
0.24
0.24
0.00%
0
0.00
May 04, 2026
0.24
0.24
0.24
0.24
0.24
-39.25%
1,900
0.73
May 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
-6.98%
550
0.18
Apr 28, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Apr 27, 2026
0.43
0.43
0.40
0.43
0.43
+3.61%
2,800
0.95
Apr 24, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Apr 23, 2026
0.42
0.43
0.40
0.42
0.42
+2.22%
0
0.00
Apr 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
500
0.17
Apr 21, 2026
0.41
0.41
0.41
0.41
0.41
+1.50%
629
0.21
Apr 20, 2026
0.40
0.40
0.40
0.40
0.40
+31.15%
2,334
0.80
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
+17.31%
120
0.04
Apr 13, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 10, 2026
0.26
0.26
0.26
0.26
0.26
-35.00%
300
0.07
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
200
0.04
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
592
0.12
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Rows:
50