Education
About Us
Working with TipRanks
Follow Us
BioCorRx Inc (BICX)
OTHER OTC:BICX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.26
0.28
0.24
0.28
0.28
+7.69%
31,000
20.24
Jan 13, 2026
0.29
0.29
0.24
0.26
0.26
-11.26%
48,245
63.02
Jan 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 09, 2026
0.29
0.29
0.29
0.29
0.29
-7.57%
135
0.17
Jan 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 07, 2026
0.32
0.32
0.32
0.32
0.32
+8.19%
101
0.13
Jan 06, 2026
0.40
0.40
0.29
0.29
0.29
0.00%
0
0.00
Jan 05, 2026
0.40
0.40
0.29
0.29
0.29
+0.69%
1,010
1.26
Jan 02, 2026
0.32
0.32
0.29
0.29
0.29
0.00%
0
0.00
Jan 01, 2026
0.32
0.32
0.29
0.29
0.29
0.00%
0
0.00
Dec 31, 2025
0.32
0.32
0.29
0.29
0.29
0.00%
2,231
2.83
Dec 30, 2025
0.29
0.29
0.29
0.29
0.29
-4.28%
155
0.20
Dec 29, 2025
0.30
0.30
0.29
0.30
0.30
-23.81%
3,106
4.20
Dec 26, 2025
0.40
0.40
0.40
0.40
0.40
+30.82%
2,055
2.59
Dec 25, 2025
0.28
0.31
0.28
0.31
0.31
0.00%
0
0.00
Dec 24, 2025
0.28
0.31
0.28
0.31
0.31
0.00%
0
0.00
Dec 23, 2025
0.28
0.31
0.28
0.31
0.31
-23.75%
3,450
4.12
Dec 22, 2025
0.27
0.40
0.27
0.40
0.40
0.00%
0
0.00
Dec 19, 2025
0.27
0.40
0.27
0.40
0.40
+96.08%
350
0.41
Dec 18, 2025
0.20
0.20
0.20
0.20
0.20
-41.71%
200
0.23
Dec 17, 2025
0.28
0.35
0.28
0.35
0.35
+2.94%
3,540
4.33
Dec 16, 2025
0.35
0.35
0.34
0.34
0.34
-9.57%
830
1.03
Dec 15, 2025
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Dec 12, 2025
0.38
0.38
0.38
0.38
0.38
-6.00%
212
0.26
Dec 11, 2025
0.40
0.40
0.40
0.40
0.40
+3.09%
2,067
2.66
Dec 10, 2025
0.40
0.40
0.38
0.39
0.39
+17.58%
4,450
6.29
Dec 09, 2025
0.33
0.33
0.33
0.33
0.33
-4.90%
1,503
2.20
Dec 08, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 05, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 04, 2025
0.35
0.35
0.35
0.35
0.35
0.00%
0
0.00
Dec 03, 2025
0.35
0.35
0.35
0.35
0.35
+5.15%
100
0.13
Dec 02, 2025
0.34
0.34
0.33
0.33
0.33
-4.62%
800
1.09
Dec 01, 2025
0.33
0.35
0.33
0.35
0.35
+4.85%
1,095
1.53
Nov 28, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 27, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 26, 2025
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Nov 25, 2025
0.33
0.33
0.33
0.33
0.33
+3.13%
300
0.38
Nov 24, 2025
0.32
0.32
0.32
0.32
0.32
-14.89%
1,000
1.29
Nov 21, 2025
0.38
0.43
0.32
0.38
0.38
-6.00%
0
0.00
Nov 20, 2025
0.30
0.40
0.30
0.40
0.40
+44.40%
1,656
2.21
Nov 19, 2025
0.25
0.28
0.25
0.28
0.28
-37.05%
2,461
3.47
Nov 18, 2025
0.44
0.44
0.44
0.44
0.44
-1.79%
1,000
1.41
Nov 17, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Nov 14, 2025
0.45
0.45
0.45
0.45
0.45
+3.23%
2,003
2.95
Nov 13, 2025
0.39
0.43
0.39
0.43
0.43
-5.24%
308
0.46
Nov 12, 2025
0.30
0.46
0.30
0.46
0.46
-0.43%
411
0.62
Nov 11, 2025
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Nov 10, 2025
0.46
0.46
0.46
0.46
0.46
+4.31%
454
0.69
Nov 07, 2025
0.30
0.45
0.30
0.44
0.44
0.00%
0
0.00
Nov 06, 2025
0.30
0.45
0.30
0.44
0.44
0.00%
0
0.00
Rows: