Education
About Us
Working with TipRanks
Follow Us
BioCorRx Inc (BICX)
OTHER OTC:BICX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
592
0.12
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,789
1.01
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
+56.47%
5,796
1.22
Mar 06, 2026
0.35
0.35
0.26
0.26
0.26
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.26
0.26
0.26
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.26
0.26
0.26
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.26
0.26
0.26
-15.84%
13,014
2.85
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
-24.25%
300
0.07
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
+15.94%
500
0.11
Feb 26, 2026
0.35
0.40
0.29
0.35
0.35
-6.76%
0
0.00
Feb 25, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
5,500
1.22
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
2,500
0.56
Feb 23, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
0
0.00
Feb 20, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
13,573
3.19
Feb 19, 2026
0.40
0.40
0.35
0.35
0.35
-10.26%
200
0.05
Feb 18, 2026
0.39
0.39
0.39
0.39
0.39
+30.00%
1,580
0.37
Feb 17, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 16, 2026
0.30
0.30
0.29
0.30
0.30
0.00%
0
0.00
Feb 13, 2026
0.30
0.30
0.29
0.30
0.30
-3.23%
9,226
2.21
Feb 12, 2026
0.31
0.31
0.31
0.31
0.31
+3.33%
3,274
0.79
Feb 11, 2026
0.30
0.30
0.30
0.30
0.30
+15.38%
2,726
0.66
Feb 10, 2026
0.22
0.22
0.22
0.22
0.22
-16.54%
258
0.06
Feb 09, 2026
0.20
0.26
0.20
0.26
0.26
0.00%
0
0.00
Feb 06, 2026
0.20
0.26
0.20
0.26
0.26
0.00%
0
0.00
Feb 05, 2026
0.20
0.26
0.20
0.26
0.26
0.00%
46,313
13.67
Feb 04, 2026
0.28
0.28
0.25
0.26
0.26
-13.33%
45,483
17.07
Feb 03, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Feb 02, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
22,000
9.50
Jan 30, 2026
0.35
0.39
0.30
0.30
0.30
0.00%
3,309
1.46
Jan 29, 2026
0.30
0.30
0.30
0.30
0.30
-21.05%
1,016
0.45
Jan 28, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
0.00
Jan 27, 2026
0.38
0.38
0.38
0.38
0.38
+18.75%
377
0.16
Jan 26, 2026
0.32
0.32
0.32
0.32
0.32
-20.00%
330
0.14
Jan 23, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 22, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 21, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 20, 2026
0.40
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 19, 2026
0.39
0.40
0.39
0.40
0.40
0.00%
0
0.00
Jan 16, 2026
0.39
0.40
0.39
0.40
0.40
+23.08%
4,120
1.76
Jan 15, 2026
0.28
0.33
0.26
0.33
0.33
+16.07%
20,514
10.17
Jan 14, 2026
0.26
0.28
0.24
0.28
0.28
+7.69%
31,000
20.24
Jan 13, 2026
0.29
0.29
0.24
0.26
0.26
-11.26%
48,245
63.02
Jan 12, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Jan 09, 2026
0.29
0.29
0.29
0.29
0.29
-7.57%
135
0.17
Jan 08, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Jan 07, 2026
0.32
0.32
0.32
0.32
0.32
+8.19%
101
0.13
Rows: