BioCorRx Inc (BICX)
OTHER OTC:BICX
Want to see BICX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 29, 2026
0.40
0.40
0.40
0.40
0.40
-6.98%
550
0.18
Apr 28, 2026
0.43
0.43
0.40
0.43
0.43
0.00%
0
0.00
Apr 27, 2026
0.43
0.43
0.40
0.43
0.43
+3.61%
2,800
0.95
Apr 24, 2026
0.42
0.43
0.40
0.42
0.42
0.00%
0
0.00
Apr 23, 2026
0.42
0.43
0.40
0.42
0.42
+2.22%
0
0.00
Apr 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
500
0.17
Apr 21, 2026
0.41
0.41
0.41
0.41
0.41
+1.50%
629
0.21
Apr 20, 2026
0.40
0.40
0.40
0.40
0.40
+31.15%
2,334
0.80
Apr 17, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 16, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 15, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
0.00
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
+17.31%
120
0.04
Apr 13, 2026
0.26
0.26
0.26
0.26
0.26
0.00%
0
0.00
Apr 10, 2026
0.26
0.26
0.26
0.26
0.26
-35.00%
300
0.07
Apr 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 07, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 06, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 03, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Apr 01, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 31, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
200
0.04
Mar 30, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 27, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 26, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 24, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 23, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 20, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 19, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 18, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 17, 2026
0.40
0.40
0.40
0.40
0.40
+0.25%
592
0.12
Mar 16, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 13, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 12, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 11, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
4,789
1.01
Mar 10, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Mar 09, 2026
0.40
0.40
0.40
0.40
0.40
+56.47%
5,796
1.22
Mar 06, 2026
0.35
0.35
0.26
0.26
0.26
0.00%
0
0.00
Mar 05, 2026
0.35
0.35
0.26
0.26
0.26
0.00%
0
0.00
Mar 04, 2026
0.35
0.35
0.26
0.26
0.26
0.00%
0
0.00
Mar 03, 2026
0.35
0.35
0.26
0.26
0.26
-15.84%
13,014
2.85
Mar 02, 2026
0.30
0.30
0.30
0.30
0.30
-24.25%
300
0.07
Feb 27, 2026
0.40
0.40
0.40
0.40
0.40
+15.94%
500
0.11
Feb 26, 2026
0.35
0.40
0.29
0.35
0.35
-6.76%
0
0.00
Feb 25, 2026
0.37
0.37
0.32
0.37
0.37
0.00%
5,500
1.22
Feb 24, 2026
0.37
0.37
0.37
0.37
0.37
+5.71%
2,500
0.56
Feb 23, 2026
0.36
0.37
0.35
0.35
0.35
0.00%
0
0.00
Rows: