Education
About Us
Working with TipRanks
Follow Us
bioAffinity Technologies, Inc. (BIAF)
NASDAQ:BIAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1.28
1.35
1.18
1.22
1.22
-5.43%
90,714
0.03
Dec 17, 2025
1.38
1.43
1.28
1.29
1.29
-6.52%
51,649
0.02
Dec 16, 2025
1.48
1.51
1.38
1.38
1.38
-6.76%
27,390
<0.01
Dec 15, 2025
1.53
1.53
1.42
1.48
1.48
-1.99%
86,251
0.03
Dec 12, 2025
1.67
1.68
1.48
1.51
1.51
-9.04%
71,919
0.02
Dec 11, 2025
1.65
1.69
1.65
1.66
1.66
-1.78%
43,371
0.01
Dec 10, 2025
1.67
1.74
1.64
1.69
1.69
+1.81%
45,867
0.02
Dec 09, 2025
1.64
1.68
1.60
1.66
1.66
+0.61%
63,176
0.02
Dec 08, 2025
1.64
1.68
1.61
1.65
1.65
+1.23%
38,209
0.01
Dec 05, 2025
1.70
1.79
1.61
1.63
1.63
-5.23%
82,585
0.03
Dec 04, 2025
1.59
1.77
1.55
1.72
1.72
+9.55%
65,589
0.02
Dec 03, 2025
1.46
1.65
1.46
1.57
1.57
+9.79%
244,789
0.08
Dec 02, 2025
1.39
1.44
1.34
1.43
1.43
+4.38%
79,045
0.03
Dec 01, 2025
1.50
1.50
1.35
1.37
1.37
-8.67%
57,244
0.02
Nov 28, 2025
1.48
1.54
1.47
1.50
1.50
+3.45%
35,987
0.01
Nov 26, 2025
1.45
1.50
1.40
1.45
1.45
+1.40%
69,774
0.02
Nov 25, 2025
1.44
1.45
1.39
1.43
1.43
0.00%
42,327
0.01
Nov 24, 2025
1.53
1.53
1.42
1.43
1.43
-2.72%
61,653
0.02
Nov 21, 2025
1.36
1.51
1.25
1.47
1.47
+6.52%
229,351
0.08
Nov 20, 2025
1.51
1.57
1.38
1.38
1.38
-6.12%
68,143
0.02
Nov 19, 2025
1.44
1.50
1.42
1.47
1.47
0.00%
60,481
0.02
Nov 18, 2025
1.57
1.58
1.47
1.47
1.47
-6.96%
108,875
0.04
Nov 17, 2025
1.73
1.84
1.50
1.58
1.58
-14.13%
162,455
0.06
Nov 14, 2025
1.80
2.00
1.76
1.84
1.84
-2.13%
128,852
0.04
Nov 13, 2025
2.11
2.15
1.88
1.88
1.88
-12.56%
174,862
0.06
Nov 12, 2025
2.17
2.25
2.01
2.15
2.15
-0.46%
154,117
0.05
Nov 11, 2025
2.05
2.19
2.05
2.16
2.16
+3.35%
68,717
0.02
Nov 10, 2025
2.07
2.13
2.01
2.09
2.09
+1.46%
78,611
0.03
Nov 07, 2025
2.01
2.10
1.91
2.06
2.06
+0.49%
145,670
0.05
Nov 06, 2025
2.22
2.33
2.05
2.05
2.05
-5.53%
151,910
0.05
Nov 05, 2025
2.09
2.23
2.01
2.17
2.17
+3.83%
125,914
0.04
Nov 04, 2025
2.21
2.26
2.05
2.09
2.09
-9.13%
217,096
0.08
Nov 03, 2025
2.40
2.43
2.27
2.30
2.30
-6.12%
147,505
0.05
Oct 31, 2025
2.42
2.48
2.35
2.45
2.45
+0.41%
121,853
0.04
Oct 30, 2025
2.42
2.50
2.37
2.44
2.44
-1.61%
126,986
0.04
Oct 29, 2025
2.51
2.57
2.40
2.48
2.48
-0.40%
161,254
0.06
Oct 28, 2025
2.60
2.72
2.48
2.49
2.49
-3.86%
247,626
0.09
Oct 27, 2025
2.72
2.72
2.52
2.59
2.59
-2.26%
159,879
0.06
Oct 24, 2025
2.62
2.71
2.55
2.65
2.65
+0.38%
146,783
0.05
Oct 23, 2025
2.48
2.65
2.46
2.64
2.64
+4.76%
166,639
0.06
Oct 22, 2025
2.80
2.80
2.43
2.52
2.52
-10.95%
532,544
0.19
Oct 21, 2025
2.96
2.96
2.77
2.83
2.83
-1.74%
298,308
0.11
Oct 20, 2025
2.98
3.04
2.85
2.88
2.88
-2.04%
355,128
0.13
Oct 17, 2025
3.20
3.22
2.94
2.94
2.94
-13.78%
702,621
0.25
Oct 16, 2025
2.96
3.50
2.86
3.41
3.41
+25.83%
20,497,529
8.23
Oct 15, 2025
2.80
2.96
2.70
2.71
2.71
-5.90%
369,801
0.15
Oct 14, 2025
2.55
2.93
2.55
2.88
2.88
+8.27%
425,752
0.17
Oct 13, 2025
2.66
2.77
2.56
2.66
2.66
-2.21%
411,768
0.17
Oct 10, 2025
2.86
3.05
2.65
2.72
2.72
-6.21%
628,331
0.25
Oct 09, 2025
3.00
3.30
2.88
2.90
2.90
-4.92%
1,365,024
0.56
Rows: