bioAffinity Technologies, Inc. (BIAF)
NASDAQ:BIAF
Want to see BIAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
2.41
2.43
2.13
2.19
2.19
-11.87%
306,694
0.04
Apr 30, 2026
2.41
2.59
2.37
2.49
2.49
+2.26%
211,903
0.02
Apr 29, 2026
2.62
2.65
2.36
2.43
2.43
-8.65%
391,323
0.05
Apr 28, 2026
2.31
2.82
2.17
2.66
2.66
+20.36%
2,833,236
0.33
Apr 27, 2026
2.20
2.23
2.02
2.21
2.21
-0.90%
220,275
0.03
Apr 24, 2026
2.26
2.34
2.18
2.23
2.23
-3.04%
101,344
0.01
Apr 23, 2026
2.50
2.50
2.22
2.30
2.30
-8.37%
187,376
0.02
Apr 22, 2026
2.65
2.70
2.44
2.51
2.51
-3.83%
285,981
0.03
Apr 21, 2026
2.64
2.83
2.61
2.61
2.61
-2.97%
225,245
0.03
Apr 20, 2026
2.78
2.78
2.55
2.69
2.69
-5.94%
274,737
0.03
Apr 17, 2026
2.84
2.90
2.72
2.86
2.86
+3.62%
271,810
0.03
Apr 16, 2026
2.85
2.93
2.70
2.76
2.76
-5.80%
233,126
0.03
Apr 15, 2026
2.85
2.99
2.77
2.93
2.93
+4.27%
305,316
0.04
Apr 14, 2026
3.14
3.24
2.76
2.81
2.81
-11.64%
583,013
0.07
Apr 13, 2026
3.30
3.31
2.97
3.18
3.18
-5.07%
500,743
0.06
Apr 10, 2026
3.31
3.55
3.31
3.35
3.35
+0.90%
356,995
0.04
Apr 09, 2026
3.78
3.86
3.01
3.32
3.32
-15.31%
980,050
0.12
Apr 08, 2026
4.09
4.34
3.76
3.92
3.92
-4.16%
848,085
0.10
Apr 07, 2026
4.03
4.38
3.87
4.09
4.09
-2.15%
1,338,133
0.16
Apr 06, 2026
3.82
4.19
3.77
4.18
4.18
+6.63%
1,412,288
0.17
Apr 03, 2026
3.74
4.09
3.59
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
3.74
4.09
3.59
3.92
3.92
-1.51%
1,455,888
0.17
Apr 01, 2026
4.30
4.71
3.81
3.98
3.98
+3.92%
9,845,493
1.20
Mar 31, 2026
3.48
4.09
3.40
3.83
3.83
+8.19%
1,062,637
0.13
Mar 30, 2026
3.89
4.27
3.44
3.54
3.54
-11.50%
1,330,641
0.16
Mar 27, 2026
4.40
5.08
3.79
4.00
4.00
-15.61%
2,811,672
0.35
Mar 26, 2026
3.97
4.83
3.70
4.74
4.74
+19.40%
4,678,212
0.58
Mar 25, 2026
4.60
4.97
3.80
3.97
3.97
+0.25%
13,098,160
1.67
Mar 24, 2026
4.16
4.35
3.58
3.96
3.96
-16.28%
4,616,026
0.59
Mar 23, 2026
2.78
5.38
2.78
4.73
4.73
+73.26%
64,330,500
9.52
Mar 20, 2026
3.49
3.59
2.61
2.73
2.73
-8.08%
14,485,230
2.22
Mar 19, 2026
2.42
3.00
2.30
2.97
2.97
+22.22%
7,099,246
1.11
Mar 18, 2026
2.36
2.52
2.11
2.43
2.43
-11.31%
4,583,706
0.72
Mar 17, 2026
2.23
3.09
2.23
2.74
2.74
+43.46%
122,514,398
27.84
Mar 16, 2026
1.88
1.95
1.58
1.91
1.91
-9.91%
7,397,862
1.73
Mar 13, 2026
1.80
2.73
1.78
2.12
2.12
+98.13%
239,276,297
490.94
Mar 12, 2026
1.10
1.14
1.05
1.07
1.07
-5.31%
373,415
0.77
Mar 11, 2026
1.22
1.24
1.08
1.13
1.13
-5.04%
666,205
1.41
Mar 10, 2026
1.14
1.40
1.09
1.19
1.19
+12.26%
20,959,670
149.07
Mar 09, 2026
1.01
1.07
1.00
1.06
1.06
+1.92%
67,082
0.48
Mar 06, 2026
1.00
1.05
0.99
1.04
1.04
+0.97%
83,540
0.60
Mar 05, 2026
1.03
1.07
0.99
1.03
1.03
0.00%
68,978
0.49
Mar 04, 2026
0.97
1.06
0.94
1.03
1.03
+8.42%
114,560
0.81
Mar 03, 2026
1.03
1.03
0.95
0.95
0.95
-10.38%
119,174
0.84
Mar 02, 2026
1.04
1.08
0.99
1.06
1.06
0.00%
68,261
0.48
Feb 27, 2026
1.02
1.08
1.02
1.06
1.06
+1.92%
45,611
0.32
Feb 26, 2026
1.07
1.09
0.99
1.04
1.04
-4.59%
91,581
0.65
Feb 25, 2026
1.09
1.10
1.03
1.09
1.09
-1.80%
102,243
0.73
Feb 24, 2026
0.93
1.11
0.90
1.11
1.11
+19.35%
191,713
1.39
Feb 23, 2026
1.06
1.07
0.90
0.93
0.93
-13.89%
217,926
1.58
Rows: