Education
About Us
Working with TipRanks
Follow Us
bioAffinity Technologies, Inc. (BIAF)
NASDAQ:BIAF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
1.06
1.07
0.77
0.86
0.86
-20.09%
591,464
6.39
Feb 03, 2026
1.08
1.15
1.04
1.07
1.07
-15.75%
174,830
1.90
Feb 02, 2026
1.13
1.31
0.99
1.27
1.27
+11.40%
482,891
5.59
Jan 30, 2026
1.15
1.18
1.11
1.14
1.14
-2.56%
53,602
0.61
Jan 29, 2026
1.26
1.27
1.15
1.17
1.17
-7.14%
70,288
0.79
Jan 28, 2026
1.28
1.33
1.25
1.26
1.26
-4.55%
45,078
0.49
Jan 27, 2026
1.29
1.33
1.25
1.32
1.32
+1.54%
37,495
0.40
Jan 26, 2026
1.35
1.35
1.29
1.30
1.30
-3.70%
32,570
0.34
Jan 23, 2026
1.42
1.42
1.32
1.35
1.35
-0.74%
38,686
0.39
Jan 22, 2026
1.37
1.44
1.33
1.36
1.36
+3.82%
70,402
0.67
Jan 21, 2026
1.32
1.41
1.29
1.31
1.31
0.00%
67,876
0.62
Jan 20, 2026
1.37
1.38
1.26
1.31
1.31
-4.38%
60,934
0.54
Jan 19, 2026
1.45
1.48
1.35
1.37
1.37
0.00%
0
0.00
Jan 16, 2026
1.45
1.48
1.35
1.37
1.37
-3.52%
70,869
0.16
Jan 15, 2026
1.27
1.47
1.27
1.42
1.42
+12.70%
154,282
0.34
Jan 14, 2026
1.26
1.28
1.22
1.26
1.26
+0.80%
43,242
0.09
Jan 13, 2026
1.29
1.33
1.25
1.25
1.25
-1.57%
78,329
0.17
Jan 12, 2026
1.33
1.33
1.26
1.27
1.27
-4.51%
62,565
0.13
Jan 09, 2026
1.31
1.37
1.30
1.33
1.33
+3.10%
46,484
0.09
Jan 08, 2026
1.32
1.32
1.26
1.29
1.29
0.00%
22,980
0.02
Jan 07, 2026
1.31
1.47
1.29
1.29
1.29
0.00%
142,840
0.13
Jan 06, 2026
1.27
1.41
1.25
1.29
1.29
+3.20%
72,821
0.07
Jan 05, 2026
1.26
1.30
1.23
1.25
1.25
+2.46%
65,499
0.06
Jan 02, 2026
1.20
1.26
1.17
1.22
1.22
+3.39%
51,916
0.05
Dec 31, 2025
1.22
1.26
1.14
1.18
1.18
-4.07%
138,387
0.12
Dec 30, 2025
1.13
1.32
1.13
1.23
1.23
+5.13%
165,757
0.15
Dec 29, 2025
1.15
1.21
1.11
1.17
1.17
0.00%
111,249
0.10
Dec 26, 2025
1.25
1.26
1.13
1.17
1.17
-4.88%
115,293
0.04
Dec 24, 2025
1.26
1.27
1.21
1.23
1.23
0.00%
41,646
0.02
Dec 23, 2025
1.32
1.33
1.21
1.23
1.23
-3.15%
33,895
0.01
Dec 22, 2025
1.24
1.37
1.24
1.27
1.27
+2.42%
68,216
0.02
Dec 19, 2025
1.26
1.26
1.22
1.24
1.24
+1.64%
73,989
0.03
Dec 18, 2025
1.28
1.35
1.18
1.22
1.22
-5.43%
90,714
0.03
Dec 17, 2025
1.38
1.43
1.28
1.29
1.29
-6.52%
51,649
0.02
Dec 16, 2025
1.48
1.51
1.38
1.38
1.38
-6.76%
27,390
<0.01
Dec 15, 2025
1.53
1.53
1.42
1.48
1.48
-1.99%
86,251
0.03
Dec 12, 2025
1.67
1.68
1.48
1.51
1.51
-9.04%
71,919
0.02
Dec 11, 2025
1.65
1.69
1.65
1.66
1.66
-1.78%
43,371
0.01
Dec 10, 2025
1.67
1.74
1.64
1.69
1.69
+1.81%
45,867
0.02
Dec 09, 2025
1.64
1.68
1.60
1.66
1.66
+0.61%
63,176
0.02
Dec 08, 2025
1.64
1.68
1.61
1.65
1.65
+1.23%
38,209
0.01
Dec 05, 2025
1.70
1.79
1.61
1.63
1.63
-5.23%
82,585
0.03
Dec 04, 2025
1.59
1.77
1.55
1.72
1.72
+9.55%
65,589
0.02
Dec 03, 2025
1.46
1.65
1.46
1.57
1.57
+9.79%
244,789
0.08
Dec 02, 2025
1.39
1.44
1.34
1.43
1.43
+4.38%
79,045
0.03
Dec 01, 2025
1.50
1.50
1.35
1.37
1.37
-8.67%
57,244
0.02
Nov 28, 2025
1.48
1.54
1.47
1.50
1.50
+3.45%
35,987
0.01
Nov 26, 2025
1.45
1.50
1.40
1.45
1.45
+1.40%
69,774
0.02
Nov 25, 2025
1.44
1.45
1.39
1.43
1.43
0.00%
42,327
0.01
Nov 24, 2025
1.53
1.53
1.42
1.43
1.43
-2.72%
61,653
0.02
Rows: