bioAffinity Technologies, Inc. (BIAF)
NASDAQ:BIAF
Want to see BIAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.61
1.78
1.56
1.56
1.56
-3.70%
113,813
0.01
May 21, 2026
1.61
1.69
1.40
1.62
1.62
-2.41%
246,426
0.03
May 20, 2026
1.70
1.78
1.62
1.66
1.66
-2.35%
178,394
0.02
May 19, 2026
1.67
1.76
1.62
1.70
1.70
+0.89%
92,629
0.01
May 18, 2026
1.84
1.86
1.65
1.69
1.69
-10.37%
122,175
0.01
May 15, 2026
1.92
1.99
1.88
1.88
1.88
-5.53%
96,714
0.01
May 14, 2026
1.88
2.00
1.87
1.99
1.99
+5.29%
163,638
0.02
May 13, 2026
1.88
1.94
1.86
1.89
1.89
+0.53%
150,149
0.02
May 12, 2026
2.10
2.18
1.87
1.88
1.88
-4.57%
673,279
0.08
May 11, 2026
1.93
2.06
1.92
1.97
1.97
-2.96%
192,346
0.02
May 08, 2026
2.12
2.12
2.01
2.03
2.03
-4.25%
185,174
0.02
May 07, 2026
1.94
2.21
1.90
2.12
2.12
+7.07%
289,364
0.03
May 06, 2026
1.99
2.02
1.81
1.98
1.98
-1.98%
430,014
0.05
May 05, 2026
2.15
2.15
2.00
2.02
2.02
-7.34%
259,740
0.03
May 04, 2026
2.25
2.30
2.16
2.18
2.18
-0.46%
157,231
0.02
May 01, 2026
2.41
2.43
2.13
2.19
2.19
-11.87%
306,694
0.04
Apr 30, 2026
2.41
2.59
2.37
2.49
2.49
+2.26%
211,903
0.02
Apr 29, 2026
2.62
2.65
2.36
2.43
2.43
-8.65%
391,323
0.05
Apr 28, 2026
2.31
2.82
2.17
2.66
2.66
+20.36%
2,833,236
0.33
Apr 27, 2026
2.20
2.23
2.02
2.21
2.21
-0.90%
220,275
0.03
Apr 24, 2026
2.26
2.34
2.18
2.23
2.23
-3.04%
101,344
0.01
Apr 23, 2026
2.50
2.50
2.22
2.30
2.30
-8.37%
187,376
0.02
Apr 22, 2026
2.65
2.70
2.44
2.51
2.51
-3.83%
285,981
0.03
Apr 21, 2026
2.64
2.83
2.61
2.61
2.61
-2.97%
225,245
0.03
Apr 20, 2026
2.78
2.78
2.55
2.69
2.69
-5.94%
274,737
0.03
Apr 17, 2026
2.84
2.90
2.72
2.86
2.86
+3.62%
271,810
0.03
Apr 16, 2026
2.85
2.93
2.70
2.76
2.76
-5.80%
233,126
0.03
Apr 15, 2026
2.85
2.99
2.77
2.93
2.93
+4.27%
305,316
0.04
Apr 14, 2026
3.14
3.24
2.76
2.81
2.81
-11.64%
583,013
0.07
Apr 13, 2026
3.30
3.31
2.97
3.18
3.18
-5.07%
500,743
0.06
Apr 10, 2026
3.31
3.55
3.31
3.35
3.35
+0.90%
356,995
0.04
Apr 09, 2026
3.78
3.86
3.01
3.32
3.32
-15.31%
980,050
0.12
Apr 08, 2026
4.09
4.34
3.76
3.92
3.92
-4.16%
848,085
0.10
Apr 07, 2026
4.03
4.38
3.87
4.09
4.09
-2.15%
1,338,133
0.16
Apr 06, 2026
3.82
4.19
3.77
4.18
4.18
+6.63%
1,412,288
0.17
Apr 03, 2026
3.74
4.09
3.59
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
3.74
4.09
3.59
3.92
3.92
-1.51%
1,455,888
0.17
Apr 01, 2026
4.30
4.71
3.81
3.98
3.98
+3.92%
9,845,493
1.20
Mar 31, 2026
3.48
4.09
3.40
3.83
3.83
+8.19%
1,062,637
0.13
Mar 30, 2026
3.89
4.27
3.44
3.54
3.54
-11.50%
1,330,641
0.16
Mar 27, 2026
4.40
5.08
3.79
4.00
4.00
-15.61%
2,811,672
0.35
Mar 26, 2026
3.97
4.83
3.70
4.74
4.74
+19.40%
4,678,212
0.58
Mar 25, 2026
4.60
4.97
3.80
3.97
3.97
+0.25%
13,098,160
1.67
Mar 24, 2026
4.16
4.35
3.58
3.96
3.96
-16.28%
4,616,026
0.59
Mar 23, 2026
2.78
5.38
2.78
4.73
4.73
+73.26%
64,330,500
9.52
Mar 20, 2026
3.49
3.59
2.61
2.73
2.73
-8.08%
14,485,230
2.22
Mar 19, 2026
2.42
3.00
2.30
2.97
2.97
+22.22%
7,099,246
1.11
Mar 18, 2026
2.36
2.52
2.11
2.43
2.43
-11.31%
4,583,706
0.72
Mar 17, 2026
2.23
3.09
2.23
2.74
2.74
+43.46%
122,514,398
27.84
Mar 16, 2026
1.88
1.95
1.58
1.91
1.91
-9.91%
7,397,862
1.73
Rows: