bioAffinity Technologies, Inc. (BIAF)
NASDAQ:BIAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.09
4.34
3.76
3.92
3.92
-4.16%
848,085
0.10
Apr 07, 2026
4.03
4.38
3.87
4.09
4.09
-2.15%
1,338,133
0.16
Apr 06, 2026
3.82
4.19
3.77
4.18
4.18
+6.63%
1,412,288
0.17
Apr 03, 2026
3.74
4.09
3.59
3.92
3.92
0.00%
0
0.00
Apr 02, 2026
3.74
4.09
3.59
3.92
3.92
-1.51%
1,455,888
0.17
Apr 01, 2026
4.30
4.71
3.81
3.98
3.98
+3.92%
9,845,493
1.20
Mar 31, 2026
3.48
4.09
3.40
3.83
3.83
+8.19%
1,062,637
0.13
Mar 30, 2026
3.89
4.27
3.44
3.54
3.54
-11.50%
1,330,641
0.16
Mar 27, 2026
4.40
5.08
3.79
4.00
4.00
-15.61%
2,811,672
0.35
Mar 26, 2026
3.97
4.83
3.70
4.74
4.74
+19.40%
4,678,212
0.58
Mar 25, 2026
4.60
4.97
3.80
3.97
3.97
+0.25%
13,098,160
1.67
Mar 24, 2026
4.16
4.35
3.58
3.96
3.96
-16.28%
4,616,026
0.59
Mar 23, 2026
2.78
5.38
2.78
4.73
4.73
+73.26%
64,330,500
9.52
Mar 20, 2026
3.49
3.59
2.61
2.73
2.73
-8.08%
14,485,230
2.22
Mar 19, 2026
2.42
3.00
2.30
2.97
2.97
+22.22%
7,099,246
1.11
Mar 18, 2026
2.36
2.52
2.11
2.43
2.43
-11.31%
4,583,706
0.72
Mar 17, 2026
2.23
3.09
2.23
2.74
2.74
+43.46%
122,514,398
27.84
Mar 16, 2026
1.88
1.95
1.58
1.91
1.91
-9.91%
7,397,862
1.73
Mar 13, 2026
1.80
2.73
1.78
2.12
2.12
+98.13%
239,276,297
490.94
Mar 12, 2026
1.10
1.14
1.05
1.07
1.07
-5.31%
373,415
0.77
Mar 11, 2026
1.22
1.24
1.08
1.13
1.13
-5.04%
666,205
1.41
Mar 10, 2026
1.14
1.40
1.09
1.19
1.19
+12.26%
20,959,670
149.07
Mar 09, 2026
1.01
1.07
1.00
1.06
1.06
+1.92%
67,082
0.48
Mar 06, 2026
1.00
1.05
0.99
1.04
1.04
+0.97%
83,540
0.60
Mar 05, 2026
1.03
1.07
0.99
1.03
1.03
0.00%
68,978
0.49
Mar 04, 2026
0.97
1.06
0.94
1.03
1.03
+8.42%
114,560
0.81
Mar 03, 2026
1.03
1.03
0.95
0.95
0.95
-10.38%
119,174
0.84
Mar 02, 2026
1.04
1.08
0.99
1.06
1.06
0.00%
68,261
0.48
Feb 27, 2026
1.02
1.08
1.02
1.06
1.06
+1.92%
45,611
0.32
Feb 26, 2026
1.07
1.09
0.99
1.04
1.04
-4.59%
91,581
0.65
Feb 25, 2026
1.09
1.10
1.03
1.09
1.09
-1.80%
102,243
0.73
Feb 24, 2026
0.93
1.11
0.90
1.11
1.11
+19.35%
191,713
1.39
Feb 23, 2026
1.06
1.07
0.90
0.93
0.93
-13.89%
217,926
1.58
Feb 20, 2026
1.17
1.17
1.05
1.08
1.08
-8.47%
224,623
1.66
Feb 19, 2026
1.22
1.39
1.17
1.18
1.18
+2.61%
2,135,000
20.81
Feb 18, 2026
1.09
1.18
1.03
1.15
1.15
+7.48%
178,064
1.75
Feb 17, 2026
1.04
1.12
0.97
1.07
1.07
+2.88%
199,891
1.98
Feb 16, 2026
1.09
1.17
1.03
1.04
1.04
0.00%
0
0.00
Feb 13, 2026
1.09
1.17
1.03
1.04
1.04
-5.45%
195,153
1.90
Feb 12, 2026
0.99
1.17
0.98
1.10
1.10
+10.78%
186,985
1.83
Feb 11, 2026
1.04
1.06
0.97
0.99
0.99
+10.33%
126,174
1.25
Feb 10, 2026
0.90
1.08
0.89
1.01
1.01
+12.22%
151,071
1.51
Feb 09, 2026
0.88
0.90
0.82
0.90
0.90
+5.76%
149,185
1.49
Feb 06, 2026
0.72
0.90
0.72
0.85
0.85
+13.47%
102,618
1.02
Feb 05, 2026
0.80
0.80
0.69
0.75
0.75
-12.28%
271,999
2.76
Feb 04, 2026
1.06
1.07
0.77
0.86
0.86
-20.09%
591,464
6.39
Feb 03, 2026
1.08
1.15
1.04
1.07
1.07
-15.75%
174,830
1.90
Feb 02, 2026
1.13
1.31
0.99
1.27
1.27
+11.40%
482,891
5.59
Jan 30, 2026
1.15
1.18
1.11
1.14
1.14
-2.56%
53,602
0.61
Jan 29, 2026
1.26
1.27
1.15
1.17
1.17
-7.14%
70,288
0.79
Rows: