Education
About Us
Working with TipRanks
Follow Us
bioAffinity Technologies, Inc. (BIAF)
NASDAQ:BIAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1.29
1.33
1.25
1.25
1.25
-1.57%
78,329
0.17
Jan 12, 2026
1.33
1.33
1.26
1.27
1.27
-4.51%
62,565
0.13
Jan 09, 2026
1.31
1.37
1.30
1.33
1.33
+3.10%
46,484
0.09
Jan 08, 2026
1.32
1.32
1.26
1.29
1.29
0.00%
22,980
0.02
Jan 07, 2026
1.31
1.47
1.29
1.29
1.29
0.00%
142,840
0.13
Jan 06, 2026
1.27
1.41
1.25
1.29
1.29
+3.20%
72,821
0.07
Jan 05, 2026
1.26
1.30
1.23
1.25
1.25
+2.46%
65,499
0.06
Jan 02, 2026
1.20
1.26
1.17
1.22
1.22
+3.39%
51,916
0.05
Dec 31, 2025
1.22
1.26
1.14
1.18
1.18
-4.07%
138,387
0.12
Dec 30, 2025
1.13
1.32
1.13
1.23
1.23
+5.13%
165,757
0.15
Dec 29, 2025
1.15
1.21
1.11
1.17
1.17
0.00%
111,249
0.10
Dec 26, 2025
1.25
1.26
1.13
1.17
1.17
-4.88%
115,293
0.04
Dec 24, 2025
1.26
1.27
1.21
1.23
1.23
0.00%
41,646
0.02
Dec 23, 2025
1.32
1.33
1.21
1.23
1.23
-3.15%
33,895
0.01
Dec 22, 2025
1.24
1.37
1.24
1.27
1.27
+2.42%
68,216
0.02
Dec 19, 2025
1.26
1.26
1.22
1.24
1.24
+1.64%
73,989
0.03
Dec 18, 2025
1.28
1.35
1.18
1.22
1.22
-5.43%
90,714
0.03
Dec 17, 2025
1.38
1.43
1.28
1.29
1.29
-6.52%
51,649
0.02
Dec 16, 2025
1.48
1.51
1.38
1.38
1.38
-6.76%
27,390
<0.01
Dec 15, 2025
1.53
1.53
1.42
1.48
1.48
-1.99%
86,251
0.03
Dec 12, 2025
1.67
1.68
1.48
1.51
1.51
-9.04%
71,919
0.02
Dec 11, 2025
1.65
1.69
1.65
1.66
1.66
-1.78%
43,371
0.01
Dec 10, 2025
1.67
1.74
1.64
1.69
1.69
+1.81%
45,867
0.02
Dec 09, 2025
1.64
1.68
1.60
1.66
1.66
+0.61%
63,176
0.02
Dec 08, 2025
1.64
1.68
1.61
1.65
1.65
+1.23%
38,209
0.01
Dec 05, 2025
1.70
1.79
1.61
1.63
1.63
-5.23%
82,585
0.03
Dec 04, 2025
1.59
1.77
1.55
1.72
1.72
+9.55%
65,589
0.02
Dec 03, 2025
1.46
1.65
1.46
1.57
1.57
+9.79%
244,789
0.08
Dec 02, 2025
1.39
1.44
1.34
1.43
1.43
+4.38%
79,045
0.03
Dec 01, 2025
1.50
1.50
1.35
1.37
1.37
-8.67%
57,244
0.02
Nov 28, 2025
1.48
1.54
1.47
1.50
1.50
+3.45%
35,987
0.01
Nov 26, 2025
1.45
1.50
1.40
1.45
1.45
+1.40%
69,774
0.02
Nov 25, 2025
1.44
1.45
1.39
1.43
1.43
0.00%
42,327
0.01
Nov 24, 2025
1.53
1.53
1.42
1.43
1.43
-2.72%
61,653
0.02
Nov 21, 2025
1.36
1.51
1.25
1.47
1.47
+6.52%
229,351
0.08
Nov 20, 2025
1.51
1.57
1.38
1.38
1.38
-6.12%
68,143
0.02
Nov 19, 2025
1.44
1.50
1.42
1.47
1.47
0.00%
60,481
0.02
Nov 18, 2025
1.57
1.58
1.47
1.47
1.47
-6.96%
108,875
0.04
Nov 17, 2025
1.73
1.84
1.50
1.58
1.58
-14.13%
162,455
0.06
Nov 14, 2025
1.80
2.00
1.76
1.84
1.84
-2.13%
128,852
0.04
Nov 13, 2025
2.11
2.15
1.88
1.88
1.88
-12.56%
174,862
0.06
Nov 12, 2025
2.17
2.25
2.01
2.15
2.15
-0.46%
154,117
0.05
Nov 11, 2025
2.05
2.19
2.05
2.16
2.16
+3.35%
68,717
0.02
Nov 10, 2025
2.07
2.13
2.01
2.09
2.09
+1.46%
78,611
0.03
Nov 07, 2025
2.01
2.10
1.91
2.06
2.06
+0.49%
145,670
0.05
Nov 06, 2025
2.22
2.33
2.05
2.05
2.05
-5.53%
151,910
0.05
Nov 05, 2025
2.09
2.23
2.01
2.17
2.17
+3.83%
125,914
0.04
Nov 04, 2025
2.21
2.26
2.05
2.09
2.09
-9.13%
217,096
0.08
Nov 03, 2025
2.40
2.43
2.27
2.30
2.30
-6.12%
147,505
0.05
Oct 31, 2025
2.42
2.48
2.35
2.45
2.45
+0.41%
121,853
0.04
Rows: