BHP Group Ltd (BHPLF)
OTHER OTC:BHPLF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
37.15
38.50
37.15
37.65
37.65
+3.15%
20,700
0.09
Apr 07, 2026
35.90
36.50
35.90
36.50
36.50
+0.24%
281,473
1.24
Apr 06, 2026
37.10
37.10
34.34
36.41
36.41
+2.11%
835
<0.01
Apr 03, 2026
35.66
37.10
34.22
35.66
35.66
0.00%
0
0.00
Apr 02, 2026
35.66
37.10
34.22
35.66
35.66
-1.61%
0
0.00
Apr 01, 2026
36.50
36.50
36.24
36.24
36.24
+0.67%
360,300
1.63
Mar 31, 2026
35.50
36.00
35.50
36.00
36.00
+4.25%
100,545
0.46
Mar 30, 2026
34.92
34.92
34.53
34.53
34.53
+1.83%
660,804
3.16
Mar 27, 2026
33.91
35.20
32.62
33.91
33.91
+3.01%
0
0.00
Mar 26, 2026
32.92
32.92
32.92
32.92
32.92
0.00%
0
0.00
Mar 25, 2026
32.92
32.92
32.92
32.92
32.92
+0.22%
255
<0.01
Mar 24, 2026
31.62
32.85
31.62
32.85
32.85
0.00%
0
0.00
Mar 23, 2026
31.62
32.85
31.62
32.85
32.85
+6.00%
5,481
0.03
Mar 20, 2026
32.88
32.88
30.99
30.99
30.99
-8.85%
720,433
3.60
Mar 19, 2026
34.00
34.00
34.00
34.00
34.00
-0.85%
435
<0.01
Mar 18, 2026
35.00
35.00
34.29
34.29
34.29
-2.03%
1,505
<0.01
Mar 17, 2026
35.00
35.40
35.00
35.00
35.00
-0.96%
1,200,525
6.63
Mar 16, 2026
34.11
35.34
34.11
35.34
35.34
+2.58%
900
<0.01
Mar 13, 2026
34.45
34.45
34.45
34.45
34.45
-2.84%
2,200
0.01
Mar 12, 2026
36.15
36.85
35.46
35.46
35.46
-3.02%
9,830
0.05
Mar 11, 2026
36.57
38.94
34.19
36.57
36.57
-1.98%
0
0.00
Mar 10, 2026
37.31
38.48
36.13
37.31
37.31
+3.27%
0
0.00
Mar 09, 2026
34.00
36.13
34.00
36.13
36.13
-2.05%
303,558
1.70
Mar 06, 2026
36.88
36.88
36.88
36.88
36.88
-2.43%
921,886
4.59
Mar 05, 2026
39.00
39.00
37.80
37.80
37.80
-0.63%
3,308
0.02
Mar 04, 2026
38.77
38.77
38.77
38.77
38.04
-1.85%
2,609
0.01
Mar 03, 2026
40.50
40.50
39.45
39.50
38.76
-2.41%
1,221
<0.01
Mar 02, 2026
40.47
40.48
40.47
40.48
39.71
+5.13%
296,103
1.36
Feb 27, 2026
43.63
43.63
38.50
38.50
37.78
-2.81%
230,523
1.06
Feb 26, 2026
38.75
39.62
38.75
39.62
38.87
-3.12%
961,101
4.74
Feb 25, 2026
40.89
43.12
38.66
40.89
40.12
+4.22%
0
0.00
Feb 24, 2026
39.24
40.88
37.59
39.24
38.50
+3.25%
0
0.00
Feb 23, 2026
38.00
38.50
38.00
38.00
37.28
+0.03%
3,399
0.02
Feb 20, 2026
34.90
37.99
34.90
37.99
37.27
+7.80%
2,030
<0.01
Feb 19, 2026
35.24
35.24
35.24
35.24
34.58
-4.45%
14,433
0.07
Feb 18, 2026
36.88
38.00
35.76
36.88
36.19
+2.15%
0
0.00
Feb 17, 2026
37.99
37.99
36.11
36.11
35.43
-1.05%
726
<0.01
Feb 16, 2026
36.49
37.98
35.00
36.49
35.80
0.00%
0
0.00
Feb 13, 2026
36.49
37.98
35.00
36.49
35.80
-2.17%
0
0.00
Feb 12, 2026
34.88
37.30
34.88
37.30
36.60
-1.71%
303,627
1.37
Feb 11, 2026
37.95
37.95
37.95
37.95
37.24
+0.80%
541,328
2.55
Feb 10, 2026
37.65
37.65
37.65
37.65
36.94
+5.82%
220,280
1.04
Feb 09, 2026
35.58
35.58
35.58
35.58
34.91
+0.57%
626,547
3.12
Feb 06, 2026
35.38
36.76
34.00
35.38
34.71
-0.13%
0
0.00
Feb 05, 2026
35.43
36.85
34.00
35.43
34.76
+3.31%
0
0.00
Feb 04, 2026
34.29
34.29
34.29
34.29
33.64
-3.45%
1,265,122
6.60
Feb 03, 2026
37.17
37.17
33.52
35.52
34.85
+2.94%
475,077
2.43
Feb 02, 2026
34.50
35.00
34.00
34.50
33.85
+1.47%
0
0.00
Jan 30, 2026
37.42
37.42
34.00
34.00
33.36
-9.33%
231,268
1.16
Jan 29, 2026
36.62
37.50
36.62
37.50
36.79
+7.14%
3,542,626
24.78
Rows: