Education
About Us
Working with TipRanks
Follow Us
BHP Group Ltd (BHPLF)
OTHER OTC:BHPLF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
33.03
34.54
31.51
33.03
33.03
+0.08%
0
0.00
Jan 15, 2026
33.00
33.00
32.95
33.00
33.00
+5.10%
2,951
0.02
Jan 14, 2026
31.00
31.40
31.00
31.40
31.40
-1.88%
3,061
0.02
Jan 13, 2026
32.00
32.14
31.00
32.00
32.00
+9.44%
89,345
0.45
Jan 12, 2026
30.50
30.50
29.24
29.24
29.24
-6.25%
146,600
0.74
Jan 09, 2026
31.19
31.19
31.19
31.19
31.19
+7.29%
97,300
0.49
Jan 08, 2026
29.07
29.07
29.07
29.07
29.07
-8.58%
31,580
0.16
Jan 07, 2026
31.90
31.90
31.80
31.80
31.80
0.00%
1,880
<0.01
Jan 06, 2026
32.50
32.50
31.80
31.80
31.80
-1.44%
3,561
0.02
Jan 05, 2026
32.27
32.27
32.27
32.27
32.27
+14.05%
6,233
0.03
Jan 02, 2026
28.29
28.29
28.29
28.29
28.29
-6.62%
781
<0.01
Dec 31, 2025
30.30
32.64
27.95
30.30
30.30
-1.96%
0
0.00
Dec 30, 2025
32.27
32.27
30.90
30.90
30.90
+1.31%
1,547
<0.01
Dec 29, 2025
29.50
30.50
29.50
30.50
30.50
+3.39%
170,732
0.71
Dec 26, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 24, 2025
29.50
29.50
29.50
29.50
29.50
0.00%
0
0.00
Dec 23, 2025
29.50
29.50
29.50
29.50
29.50
-1.27%
137
<0.01
Dec 22, 2025
30.00
30.00
29.88
29.88
29.88
+4.53%
2,453
<0.01
Dec 19, 2025
28.59
30.00
27.17
28.59
28.58
-4.68%
0
0.00
Dec 18, 2025
29.99
29.99
29.99
29.99
29.99
-0.03%
104
<0.01
Dec 17, 2025
28.59
30.00
28.59
30.00
30.00
+5.34%
120,528
0.46
Dec 16, 2025
28.48
28.48
28.48
28.48
28.48
-0.42%
2,344
<0.01
Dec 15, 2025
28.60
30.00
27.20
28.60
28.60
-2.56%
0
0.00
Dec 12, 2025
29.35
31.25
27.45
29.35
29.35
-2.51%
0
0.00
Dec 11, 2025
30.11
32.08
28.13
30.11
30.10
-0.31%
0
0.00
Dec 10, 2025
29.58
30.20
29.58
30.20
30.20
+2.37%
12,874
0.04
Dec 09, 2025
29.00
29.50
29.00
29.50
29.50
+1.72%
2,350,609
7.99
Dec 08, 2025
26.99
29.00
26.99
29.00
29.00
+0.99%
278,414
0.96
Dec 05, 2025
28.72
28.72
28.72
28.72
28.72
-0.30%
866,590
2.86
Dec 04, 2025
29.07
29.07
28.80
28.80
28.80
+3.65%
201,970
0.67
Dec 03, 2025
27.79
29.07
26.50
27.79
27.78
+6.43%
0
0.00
Dec 02, 2025
27.85
27.85
26.11
26.11
26.11
+3.84%
245,986
0.82
Dec 01, 2025
25.14
25.14
25.14
25.14
25.14
-7.23%
3,671
0.01
Nov 28, 2025
24.62
27.10
24.62
27.10
27.10
+5.98%
61,400
0.20
Nov 26, 2025
25.57
25.57
25.57
25.57
25.57
-8.19%
827
<0.01
Nov 25, 2025
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Nov 24, 2025
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Nov 21, 2025
27.85
27.85
27.85
27.85
27.85
+0.91%
681,868
2.22
Nov 20, 2025
26.73
27.60
24.90
27.60
27.60
+4.19%
220,553
0.72
Nov 19, 2025
26.49
28.68
24.30
26.49
26.49
-0.19%
0
0.00
Nov 18, 2025
26.54
26.54
26.54
26.54
26.54
+4.49%
535,036
1.76
Nov 17, 2025
25.40
25.40
25.40
25.40
25.40
-5.48%
1,052
<0.01
Nov 14, 2025
25.85
26.87
25.85
26.87
26.87
0.00%
0
0.00
Nov 13, 2025
25.85
26.87
25.85
26.87
26.87
+3.35%
108,907
0.35
Nov 12, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Nov 11, 2025
26.00
26.00
26.00
26.00
26.00
-5.28%
625,908
2.03
Nov 10, 2025
25.40
27.60
25.40
27.45
27.45
-0.04%
51,492
0.17
Nov 07, 2025
27.46
29.84
25.08
27.46
27.46
-1.22%
0
0.00
Nov 06, 2025
27.28
27.80
27.28
27.80
27.80
+1.46%
732,700
2.46
Nov 05, 2025
27.40
27.40
27.40
27.40
27.40
-0.36%
203
<0.01
Rows: