Education
About Us
Working with TipRanks
Follow Us
BHP Group Ltd (BHPLF)
OTHER OTC:BHPLF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
30.00
30.00
29.88
29.88
29.88
+4.53%
2,453
<0.01
Dec 19, 2025
28.59
30.00
27.17
28.59
28.58
-4.68%
0
0.00
Dec 18, 2025
29.99
29.99
29.99
29.99
29.99
-0.03%
104
<0.01
Dec 17, 2025
28.59
30.00
28.59
30.00
30.00
+5.34%
120,528
0.46
Dec 16, 2025
28.48
28.48
28.48
28.48
28.48
-0.42%
2,344
<0.01
Dec 15, 2025
28.60
30.00
27.20
28.60
28.60
-2.56%
0
0.00
Dec 12, 2025
29.35
31.25
27.45
29.35
29.35
-2.51%
0
0.00
Dec 11, 2025
30.11
32.08
28.13
30.11
30.10
-0.31%
0
0.00
Dec 10, 2025
29.58
30.20
29.58
30.20
30.20
+2.37%
12,874
0.04
Dec 09, 2025
29.00
29.50
29.00
29.50
29.50
+1.72%
2,350,609
7.99
Dec 08, 2025
26.99
29.00
26.99
29.00
29.00
+0.99%
278,414
0.96
Dec 05, 2025
28.72
28.72
28.72
28.72
28.72
-0.30%
866,590
2.86
Dec 04, 2025
29.07
29.07
28.80
28.80
28.80
+3.65%
201,970
0.67
Dec 03, 2025
27.79
29.07
26.50
27.79
27.78
+6.43%
0
0.00
Dec 02, 2025
27.85
27.85
26.11
26.11
26.11
+3.84%
245,986
0.82
Dec 01, 2025
25.14
25.14
25.14
25.14
25.14
-7.23%
3,671
0.01
Nov 28, 2025
24.62
27.10
24.62
27.10
27.10
+5.98%
61,400
0.20
Nov 26, 2025
25.57
25.57
25.57
25.57
25.57
-8.19%
827
<0.01
Nov 25, 2025
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Nov 24, 2025
27.85
27.85
27.85
27.85
27.85
0.00%
0
0.00
Nov 21, 2025
27.85
27.85
27.85
27.85
27.85
+0.91%
681,868
2.22
Nov 20, 2025
26.73
27.60
24.90
27.60
27.60
+4.19%
220,553
0.72
Nov 19, 2025
26.49
28.68
24.30
26.49
26.49
-0.19%
0
0.00
Nov 18, 2025
26.54
26.54
26.54
26.54
26.54
+4.49%
535,036
1.76
Nov 17, 2025
25.40
25.40
25.40
25.40
25.40
-5.48%
1,052
<0.01
Nov 14, 2025
25.85
26.87
25.85
26.87
26.87
0.00%
0
0.00
Nov 13, 2025
25.85
26.87
25.85
26.87
26.87
+3.35%
108,907
0.35
Nov 12, 2025
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Nov 11, 2025
26.00
26.00
26.00
26.00
26.00
-5.28%
625,908
2.03
Nov 10, 2025
25.40
27.60
25.40
27.45
27.45
-0.04%
51,492
0.17
Nov 07, 2025
27.46
29.84
25.08
27.46
27.46
-1.22%
0
0.00
Nov 06, 2025
27.28
27.80
27.28
27.80
27.80
+1.46%
732,700
2.46
Nov 05, 2025
27.40
27.40
27.40
27.40
27.40
-0.36%
203
<0.01
Nov 04, 2025
27.50
27.50
27.50
27.50
27.50
-1.79%
444,645
1.51
Nov 03, 2025
28.00
28.00
28.00
28.00
28.00
-1.87%
3,726
0.01
Oct 31, 2025
28.53
28.53
28.53
28.53
28.53
-1.61%
375,080
1.29
Oct 30, 2025
29.00
30.00
28.00
29.00
29.00
+1.75%
0
0.00
Oct 29, 2025
29.00
29.00
28.50
28.50
28.50
0.00%
185,382
0.63
Oct 28, 2025
28.50
29.00
28.00
28.50
28.50
+3.07%
0
0.00
Oct 27, 2025
28.00
28.04
27.65
27.65
27.65
+0.55%
736,244
2.54
Oct 24, 2025
27.50
27.50
27.50
27.50
27.50
0.00%
440,390
1.54
Oct 23, 2025
27.50
27.50
27.50
27.50
27.50
+0.42%
568,614
2.04
Oct 22, 2025
27.39
27.75
27.39
27.39
27.38
-5.57%
1,640
<0.01
Oct 21, 2025
29.00
29.00
29.00
29.00
29.00
+11.75%
533,246
1.92
Oct 20, 2025
25.95
25.95
25.95
25.95
25.95
-5.00%
1,087
<0.01
Oct 17, 2025
27.32
27.32
27.32
27.32
27.32
-4.45%
100
<0.01
Oct 16, 2025
28.26
28.59
28.26
28.59
28.59
+10.00%
137,216
0.49
Oct 15, 2025
25.91
28.00
25.91
25.99
25.99
-7.18%
1,301,515
4.93
Oct 14, 2025
28.00
28.00
28.00
28.00
28.00
+4.71%
28,823
0.11
Oct 13, 2025
26.74
26.74
26.74
26.74
26.74
+0.34%
277,141
1.02
Rows: