BHP Group Ltd (BHPLF)
OTHER OTC:BHPLF
Want to see BHPLF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
42.00
42.00
42.00
42.00
42.00
-0.60%
261,533
1.78
May 21, 2026
42.26
44.29
40.22
42.26
42.26
+2.15%
0
0.00
May 20, 2026
41.37
43.36
39.37
41.37
41.37
-0.58%
0
0.00
May 19, 2026
41.61
41.61
41.61
41.61
41.61
-2.98%
300,110
2.10
May 18, 2026
42.89
44.26
41.51
42.89
42.89
+0.91%
0
0.00
May 15, 2026
43.00
43.00
42.43
42.50
42.50
-6.63%
44,376
0.31
May 14, 2026
45.52
45.52
45.52
45.52
45.52
+1.16%
114,046
0.81
May 13, 2026
45.00
45.45
45.00
45.00
45.00
+7.71%
623,057
4.78
May 12, 2026
41.78
41.78
41.78
41.78
41.78
-3.52%
301,139
2.31
May 11, 2026
43.23
43.31
43.23
43.30
43.30
+4.45%
2,997
0.02
May 08, 2026
41.46
43.00
39.91
41.46
41.46
-0.30%
0
0.00
May 07, 2026
41.58
43.23
39.93
41.58
41.58
-1.00%
0
0.00
May 06, 2026
41.51
42.00
41.51
42.00
42.00
+4.79%
1,300
<0.01
May 05, 2026
40.08
41.65
38.51
40.08
40.08
+2.44%
0
0.00
May 04, 2026
39.13
41.25
37.00
39.13
39.13
-1.06%
0
0.00
May 01, 2026
39.55
41.95
37.14
39.55
39.55
+2.98%
0
0.00
Apr 30, 2026
38.40
38.40
38.40
38.40
38.40
+1.99%
532
<0.01
Apr 29, 2026
39.68
39.68
37.65
37.65
37.65
-3.59%
604
<0.01
Apr 28, 2026
37.50
39.10
37.50
39.05
39.05
-1.74%
163,219
0.69
Apr 27, 2026
39.74
39.74
39.74
39.74
39.74
-0.20%
328,000
1.40
Apr 24, 2026
39.67
39.82
39.67
39.82
39.82
-0.63%
8,991
0.04
Apr 23, 2026
37.52
40.07
37.52
40.07
40.07
-0.20%
310
<0.01
Apr 22, 2026
40.15
40.15
40.15
40.15
40.15
+1.98%
501
<0.01
Apr 21, 2026
39.37
39.37
39.37
39.37
39.37
+0.46%
419,061
1.82
Apr 20, 2026
39.19
39.77
39.19
39.19
39.19
-3.00%
2,794
0.01
Apr 17, 2026
40.37
40.85
40.37
40.40
40.40
+2.28%
363,461
1.56
Apr 16, 2026
39.50
39.94
39.50
39.50
39.50
+6.10%
1,229
<0.01
Apr 15, 2026
39.80
39.80
37.23
37.23
37.23
-4.21%
281,262
1.23
Apr 14, 2026
38.87
38.87
38.87
38.87
38.87
+2.14%
570
<0.01
Apr 13, 2026
38.05
39.50
36.60
38.05
38.05
-1.83%
0
0.00
Apr 10, 2026
39.00
39.00
38.76
38.76
38.76
+2.00%
26,283
0.11
Apr 09, 2026
38.00
38.00
38.00
38.00
38.00
+0.93%
200,120
0.87
Apr 08, 2026
37.15
38.50
37.15
37.65
37.65
+3.15%
20,700
0.09
Apr 07, 2026
35.90
36.50
35.90
36.50
36.50
+0.24%
281,473
1.24
Apr 06, 2026
37.10
37.10
34.34
36.41
36.41
+2.11%
835
<0.01
Apr 03, 2026
35.66
37.10
34.22
35.66
35.66
0.00%
0
0.00
Apr 02, 2026
35.66
37.10
34.22
35.66
35.66
-1.61%
0
0.00
Apr 01, 2026
36.50
36.50
36.24
36.24
36.24
+0.67%
360,300
1.63
Mar 31, 2026
35.50
36.00
35.50
36.00
36.00
+4.25%
100,545
0.46
Mar 30, 2026
34.92
34.92
34.53
34.53
34.53
+1.83%
660,804
3.16
Mar 27, 2026
33.91
35.20
32.62
33.91
33.91
+3.01%
0
0.00
Mar 26, 2026
32.92
32.92
32.92
32.92
32.92
0.00%
0
0.00
Mar 25, 2026
32.92
32.92
32.92
32.92
32.92
+0.22%
255
<0.01
Mar 24, 2026
31.62
32.85
31.62
32.85
32.85
0.00%
0
0.00
Mar 23, 2026
31.62
32.85
31.62
32.85
32.85
+6.00%
5,481
0.03
Mar 20, 2026
32.88
32.88
30.99
30.99
30.99
-8.85%
720,433
3.60
Mar 19, 2026
34.00
34.00
34.00
34.00
34.00
-0.85%
435
<0.01
Mar 18, 2026
35.00
35.00
34.29
34.29
34.29
-2.03%
1,505
<0.01
Mar 17, 2026
35.00
35.40
35.00
35.00
35.00
-0.96%
1,200,525
6.63
Mar 16, 2026
34.11
35.34
34.11
35.34
35.34
+2.58%
900
<0.01
Rows: