Education
About Us
Working with TipRanks
Follow Us
Bluerock Homes Trust, Inc. Class A (BHM)
XASE:BHM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
9.88
10.16
9.64
9.84
9.84
-0.51%
11,098
1.70
Jan 15, 2026
9.36
9.89
9.36
9.89
9.89
+3.02%
7,642
1.18
Jan 14, 2026
9.61
9.70
9.49
9.60
9.60
-2.04%
6,416
1.00
Jan 13, 2026
9.86
9.86
9.80
9.80
9.80
-0.91%
2,047
0.32
Jan 12, 2026
10.00
10.00
9.80
9.89
9.89
-1.10%
2,637
0.42
Jan 09, 2026
10.21
10.21
9.99
10.00
10.00
-2.06%
3,712
0.59
Jan 08, 2026
10.40
10.47
10.10
10.21
10.21
-0.10%
9,137
1.48
Jan 07, 2026
10.00
10.98
10.00
10.22
10.22
-0.29%
16,208
2.73
Jan 06, 2026
10.47
10.74
9.80
10.25
10.25
-3.12%
17,346
3.06
Jan 05, 2026
11.14
11.58
10.58
10.58
10.58
-8.28%
8,908
1.57
Jan 02, 2026
11.32
11.54
10.84
11.54
11.54
+8.11%
4,281
0.76
Jan 01, 2026
11.21
11.58
10.37
10.67
10.67
0.00%
0
0.00
Dec 31, 2025
11.21
11.58
10.37
10.67
10.67
-8.02%
17,291
3.15
Dec 30, 2025
11.53
11.92
10.49
11.60
11.60
-2.44%
7,592
1.41
Dec 29, 2025
11.49
12.00
10.94
11.89
11.89
+4.85%
10,742
2.05
Dec 26, 2025
10.25
11.48
10.20
11.34
11.34
+11.18%
13,932
2.77
Dec 25, 2025
9.25
10.50
9.00
10.20
10.20
0.00%
0
0.00
Dec 24, 2025
9.25
10.50
9.00
10.20
10.20
+8.80%
14,805
3.07
Dec 23, 2025
8.94
10.38
8.85
9.50
9.38
+5.56%
36,317
8.53
Dec 22, 2025
8.57
9.00
8.40
9.00
8.88
+0.55%
10,288
2.48
Dec 19, 2025
8.40
8.95
8.40
8.95
8.83
+6.68%
6,613
1.62
Dec 18, 2025
8.39
8.39
8.39
8.39
8.28
-4.55%
576
0.14
Dec 17, 2025
8.89
8.89
8.79
8.79
8.67
-2.11%
1,447
0.33
Dec 16, 2025
8.93
8.98
8.58
8.98
8.86
+1.00%
4,534
1.00
Dec 15, 2025
8.50
8.89
8.30
8.89
8.77
+5.09%
2,525
0.55
Dec 12, 2025
8.05
8.88
8.05
8.46
8.35
-0.60%
3,635
0.80
Dec 11, 2025
8.25
8.77
8.15
8.51
8.40
+2.54%
11,527
2.64
Dec 10, 2025
8.52
8.88
8.30
8.30
8.19
-6.85%
9,260
2.17
Dec 09, 2025
8.93
8.93
8.32
8.91
8.79
+2.65%
5,964
1.42
Dec 08, 2025
9.26
9.26
8.66
8.68
8.57
-9.16%
8,942
2.19
Dec 05, 2025
9.56
9.77
9.34
9.56
9.43
+1.28%
0
0.00
Dec 04, 2025
9.37
9.65
9.37
9.44
9.31
-1.72%
972
0.24
Dec 03, 2025
9.25
9.66
9.25
9.60
9.47
-0.42%
2,609
0.64
Dec 02, 2025
9.50
9.64
9.50
9.64
9.51
+4.22%
1,933
0.47
Dec 01, 2025
9.25
9.25
9.25
9.25
9.13
-2.63%
2,298
0.57
Nov 28, 2025
9.50
9.50
9.50
9.50
9.38
+0.05%
1,433
0.35
Nov 27, 2025
9.02
9.50
9.02
9.50
9.37
0.00%
0
0.00
Nov 26, 2025
9.02
9.50
9.02
9.50
9.37
+2.43%
990
0.24
Nov 25, 2025
9.04
9.45
9.04
9.27
9.15
-0.85%
1,495
0.37
Nov 24, 2025
9.30
9.35
8.99
9.35
9.23
+3.88%
2,312
0.57
Nov 21, 2025
8.72
9.10
8.72
9.00
8.88
-2.28%
4,877
1.23
Nov 20, 2025
8.97
9.69
8.97
9.21
9.09
+2.33%
9,187
2.39
Nov 19, 2025
9.30
9.30
9.00
9.00
8.88
-1.64%
2,191
0.57
Nov 18, 2025
9.10
9.15
8.87
9.15
9.03
+0.77%
12,723
3.48
Nov 17, 2025
9.19
9.40
9.08
9.08
8.96
+0.78%
1,830
0.50
Nov 14, 2025
9.10
9.10
9.01
9.01
8.89
-1.85%
1,060
0.29
Nov 13, 2025
9.58
9.58
9.13
9.18
9.06
-3.37%
6,138
1.70
Nov 12, 2025
9.39
9.50
9.39
9.50
9.38
+0.96%
565
0.16
Nov 11, 2025
9.48
9.66
9.25
9.41
9.29
+0.65%
4,741
1.34
Nov 10, 2025
9.69
9.69
9.35
9.35
9.23
-1.68%
4,145
1.19
Rows: