Education
About Us
Working with TipRanks
Follow Us
Bluerock Homes Trust, Inc. Class A (BHM)
:BHM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.29
11.63
11.17
11.45
11.45
-0.09%
7,559
0.93
Mar 04, 2026
11.55
11.55
10.74
11.46
11.46
-2.05%
9,676
1.22
Mar 03, 2026
11.50
11.85
11.23
11.70
11.70
+10.69%
35,610
4.82
Mar 02, 2026
10.03
10.60
9.80
10.57
10.57
+4.65%
3,830
0.52
Feb 27, 2026
10.12
10.15
10.02
10.10
10.10
-1.42%
1,155
0.16
Feb 26, 2026
11.27
11.27
9.94
10.25
10.25
-2.43%
11,199
1.55
Feb 25, 2026
11.11
11.15
10.50
10.50
10.50
-3.67%
3,433
0.48
Feb 24, 2026
10.90
10.90
10.90
10.90
10.90
-1.00%
889
0.12
Feb 23, 2026
10.95
11.09
10.95
11.01
11.01
-3.84%
815
0.11
Feb 20, 2026
11.58
12.13
11.45
11.45
11.45
+0.79%
1,559
0.22
Feb 19, 2026
11.24
11.78
11.24
11.36
11.36
-3.24%
3,588
0.50
Feb 18, 2026
10.20
11.80
10.20
11.74
11.74
+8.50%
26,345
3.86
Feb 17, 2026
8.90
13.30
8.90
10.82
10.82
+20.76%
29,875
4.60
Feb 16, 2026
8.96
8.96
8.96
8.96
8.96
0.00%
0
0.00
Feb 13, 2026
8.96
8.96
8.96
8.96
8.96
+0.45%
574
0.09
Feb 12, 2026
9.29
9.49
8.92
8.92
8.92
-5.91%
4,131
0.62
Feb 11, 2026
9.38
9.49
9.38
9.48
9.48
+6.25%
3,217
0.48
Feb 10, 2026
9.32
9.32
8.87
9.01
9.01
+0.99%
14,051
2.15
Feb 09, 2026
9.25
9.25
8.87
8.92
8.92
+0.59%
9,637
1.51
Feb 06, 2026
9.13
9.40
8.87
8.87
8.87
-1.44%
18,000
2.91
Feb 05, 2026
9.00
9.00
8.90
9.00
9.00
0.00%
2,724
0.44
Feb 04, 2026
9.00
9.20
8.60
9.00
9.00
0.00%
21,045
3.49
Feb 03, 2026
9.18
9.52
8.85
9.00
9.00
-2.65%
6,758
1.10
Feb 02, 2026
8.81
9.25
8.70
9.25
9.25
+6.26%
11,190
1.87
Jan 30, 2026
9.20
9.25
8.70
8.70
8.70
-4.34%
5,011
0.80
Jan 29, 2026
9.07
9.10
8.99
9.10
9.10
+0.28%
1,165
0.18
Jan 28, 2026
9.11
9.11
9.07
9.07
9.07
+0.89%
801
0.12
Jan 27, 2026
9.67
9.67
8.86
8.99
8.99
-3.33%
3,122
0.49
Jan 26, 2026
9.01
9.56
8.76
9.30
9.30
+1.53%
13,101
2.09
Jan 23, 2026
9.66
9.66
9.11
9.16
9.16
-3.68%
4,908
0.78
Jan 22, 2026
9.52
9.66
9.51
9.51
9.51
-2.16%
2,342
0.38
Jan 21, 2026
9.89
9.90
9.55
9.72
9.72
-1.12%
1,541
0.24
Jan 20, 2026
10.05
10.05
9.44
9.83
9.83
-0.10%
2,740
0.44
Jan 19, 2026
9.88
10.16
9.64
9.84
9.84
0.00%
0
0.00
Jan 16, 2026
9.88
10.16
9.64
9.84
9.84
-0.51%
11,098
1.70
Jan 15, 2026
9.36
9.89
9.36
9.89
9.89
+3.02%
7,642
1.18
Jan 14, 2026
9.61
9.70
9.49
9.60
9.60
-2.04%
6,416
1.00
Jan 13, 2026
9.86
9.86
9.80
9.80
9.80
-0.91%
2,047
0.32
Jan 12, 2026
10.00
10.00
9.80
9.89
9.89
-1.10%
2,637
0.42
Jan 09, 2026
10.21
10.21
9.99
10.00
10.00
-2.06%
3,712
0.59
Jan 08, 2026
10.40
10.47
10.10
10.21
10.21
-0.10%
9,137
1.48
Jan 07, 2026
10.00
10.98
10.00
10.22
10.22
-0.29%
16,208
2.73
Jan 06, 2026
10.47
10.74
9.80
10.25
10.25
-3.12%
17,346
3.06
Jan 05, 2026
11.14
11.58
10.58
10.58
10.58
-8.28%
8,908
1.57
Jan 02, 2026
11.32
11.54
10.84
11.54
11.54
+8.11%
4,281
0.76
Jan 01, 2026
11.21
11.58
10.37
10.67
10.67
0.00%
0
0.00
Dec 31, 2025
11.21
11.58
10.37
10.67
10.67
-8.02%
17,291
3.15
Dec 30, 2025
11.53
11.92
10.49
11.60
11.60
-2.44%
7,592
1.41
Dec 29, 2025
11.49
12.00
10.94
11.89
11.89
+4.85%
10,742
2.05
Dec 26, 2025
10.25
11.48
10.20
11.34
11.34
+11.18%
13,932
2.77
Rows: