Education
About Us
Working with TipRanks
Follow Us
Bluerock Homes Trust, Inc. Class A (BHM)
:BHM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.05
8.88
8.05
8.46
8.46
-0.59%
3,635
0.80
Dec 11, 2025
8.25
8.77
8.15
8.51
8.51
+2.53%
11,527
2.61
Dec 10, 2025
8.52
8.88
8.30
8.30
8.30
-6.85%
9,260
2.15
Dec 09, 2025
8.93
8.93
8.32
8.91
8.91
+2.65%
5,964
1.41
Dec 08, 2025
9.26
9.26
8.66
8.68
8.68
-9.16%
8,942
2.17
Dec 05, 2025
9.56
9.77
9.34
9.56
9.56
+1.27%
0
0.00
Dec 04, 2025
9.37
9.65
9.37
9.44
9.44
-1.72%
972
0.23
Dec 03, 2025
9.25
9.66
9.25
9.60
9.60
-0.41%
2,609
0.63
Dec 02, 2025
9.50
9.64
9.50
9.64
9.64
+4.22%
1,933
0.47
Dec 01, 2025
9.25
9.25
9.25
9.25
9.25
-2.63%
2,298
0.56
Nov 28, 2025
9.50
9.50
9.50
9.50
9.50
+0.05%
1,433
0.35
Nov 26, 2025
9.02
9.50
9.02
9.50
9.50
+2.43%
990
0.24
Nov 25, 2025
9.04
9.45
9.04
9.27
9.27
-0.86%
1,495
0.37
Nov 24, 2025
9.30
9.35
8.99
9.35
9.35
+3.89%
2,312
0.57
Nov 21, 2025
8.72
9.10
8.72
9.00
9.00
-2.28%
4,877
1.22
Nov 20, 2025
8.97
9.69
8.97
9.21
9.21
+2.33%
9,187
2.37
Nov 19, 2025
9.30
9.30
9.00
9.00
9.00
-1.64%
2,191
0.57
Nov 18, 2025
9.10
9.15
8.87
9.15
9.15
+0.77%
12,723
3.42
Nov 17, 2025
9.19
9.40
9.08
9.08
9.08
+0.78%
1,830
0.49
Nov 14, 2025
9.10
9.10
9.01
9.01
9.01
-1.85%
1,060
0.29
Nov 13, 2025
9.58
9.58
9.13
9.18
9.18
-3.37%
6,138
1.70
Nov 12, 2025
9.39
9.50
9.39
9.50
9.50
+0.96%
565
0.16
Nov 11, 2025
9.48
9.66
9.25
9.41
9.41
+0.64%
4,741
1.34
Nov 10, 2025
9.69
9.69
9.35
9.35
9.35
-1.68%
4,145
1.19
Nov 07, 2025
9.16
9.51
9.15
9.51
9.51
+1.71%
10,607
3.18
Nov 06, 2025
9.32
9.55
9.25
9.35
9.35
+0.32%
12,526
3.96
Nov 05, 2025
9.15
9.39
9.15
9.32
9.32
-1.79%
2,884
0.92
Nov 04, 2025
9.21
9.99
9.21
9.49
9.49
+0.11%
22,123
7.90
Nov 03, 2025
10.00
10.00
9.30
9.48
9.48
-3.66%
6,926
2.58
Oct 31, 2025
9.67
9.84
9.51
9.84
9.84
-1.50%
5,284
2.01
Oct 30, 2025
9.52
9.99
9.52
9.99
9.99
+1.83%
1,164
0.44
Oct 29, 2025
9.99
9.99
9.81
9.81
9.81
-0.83%
5,796
2.28
Oct 28, 2025
9.91
10.00
9.89
9.89
9.89
-0.08%
3,823
1.52
Oct 27, 2025
9.99
9.99
9.90
9.90
9.90
+0.92%
490
0.19
Oct 24, 2025
9.85
10.00
9.81
9.81
9.81
+0.62%
6,092
2.49
Oct 23, 2025
9.80
9.80
9.75
9.75
9.75
+0.41%
1,067
0.43
Oct 22, 2025
10.15
10.63
9.71
9.71
9.71
-6.63%
21,419
9.77
Oct 21, 2025
10.50
10.58
10.35
10.40
10.40
-1.89%
4,484
2.09
Oct 20, 2025
10.55
10.65
10.55
10.60
10.60
+0.38%
5,213
2.51
Oct 17, 2025
10.60
10.60
10.56
10.56
10.56
-2.22%
881
0.42
Oct 16, 2025
10.85
10.85
10.78
10.80
10.80
-0.51%
893
0.42
Oct 15, 2025
10.86
10.95
10.76
10.86
10.86
-0.41%
0
0.00
Oct 14, 2025
10.95
10.95
10.90
10.90
10.90
-1.80%
1,354
0.61
Oct 13, 2025
11.18
11.18
11.10
11.10
11.10
+1.28%
573
0.25
Oct 10, 2025
11.04
11.40
10.96
10.96
10.96
-3.01%
1,914
0.84
Oct 09, 2025
11.15
11.30
11.01
11.30
11.30
-1.40%
1,021
0.45
Oct 08, 2025
11.98
11.98
11.00
11.46
11.46
-1.50%
8,695
4.02
Oct 07, 2025
11.96
11.96
11.42
11.64
11.64
-1.81%
4,030
1.90
Oct 06, 2025
11.83
11.90
11.70
11.85
11.85
-1.00%
3,665
1.72
Oct 03, 2025
11.96
11.97
11.95
11.97
11.97
+0.94%
2,517
1.19
Rows: