Bluerock Homes Trust, Inc. Class A (BHM)
:BHM
Want to see BHM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
11.49
11.51
10.51
10.51
10.51
-4.06%
3,187
0.38
Apr 29, 2026
10.96
11.18
10.73
10.96
10.96
-0.50%
0
0.00
Apr 28, 2026
11.00
11.50
10.76
11.01
11.01
+0.09%
9,044
1.08
Apr 27, 2026
11.00
11.00
11.00
11.00
11.00
-0.81%
1,830
0.22
Apr 24, 2026
11.00
11.54
11.00
11.09
11.09
-1.77%
1,418
0.17
Apr 23, 2026
11.19
11.29
10.83
11.29
11.29
-0.35%
1,748
0.20
Apr 22, 2026
10.86
11.43
10.86
11.33
11.33
-0.18%
2,465
0.29
Apr 21, 2026
10.72
11.36
10.71
11.35
11.35
+1.27%
3,569
0.42
Apr 20, 2026
11.07
11.21
11.07
11.21
11.21
-0.05%
595
0.07
Apr 17, 2026
11.36
11.38
10.86
11.21
11.21
-1.29%
2,918
0.34
Apr 16, 2026
10.93
11.36
10.50
11.36
11.36
+6.43%
2,551
0.30
Apr 15, 2026
11.02
11.02
10.67
10.67
10.67
-3.14%
3,163
0.37
Apr 14, 2026
11.13
11.30
10.75
11.02
11.02
-0.63%
7,725
0.89
Apr 13, 2026
10.85
11.74
10.82
11.09
11.09
-1.33%
1,687
0.19
Apr 10, 2026
11.03
11.35
10.78
11.24
11.24
+0.72%
6,947
0.80
Apr 09, 2026
11.07
11.20
11.07
11.16
11.16
+4.20%
1,023
0.12
Apr 08, 2026
11.24
11.60
10.71
10.71
10.71
-3.51%
7,000
0.81
Apr 07, 2026
11.34
11.83
11.10
11.10
11.10
-1.42%
2,314
0.26
Apr 06, 2026
11.25
11.55
10.75
11.26
11.26
-1.23%
7,802
0.88
Apr 03, 2026
11.40
11.80
11.20
11.40
11.40
0.00%
0
0.00
Apr 02, 2026
11.40
11.80
11.20
11.40
11.40
-0.22%
6,126
0.67
Apr 01, 2026
11.73
11.73
11.37
11.43
11.43
+0.57%
2,531
0.27
Mar 31, 2026
11.30
11.36
11.02
11.36
11.36
+0.04%
5,202
0.57
Mar 30, 2026
11.34
11.59
11.30
11.36
11.36
-3.76%
6,903
0.74
Mar 27, 2026
11.50
11.97
11.14
11.80
11.80
+0.55%
16,391
1.79
Mar 26, 2026
11.95
12.41
11.40
11.74
11.74
-2.90%
14,671
1.61
Mar 25, 2026
12.35
12.57
12.09
12.09
12.09
+0.08%
4,285
0.46
Mar 24, 2026
11.40
12.60
11.40
12.20
12.08
+5.08%
22,049
2.48
Mar 23, 2026
11.09
12.04
10.90
11.61
11.49
+4.69%
11,011
1.23
Mar 20, 2026
10.74
11.09
10.43
11.09
10.98
+3.17%
13,474
1.45
Mar 19, 2026
10.41
11.07
10.30
10.75
10.64
+6.43%
14,898
1.61
Mar 18, 2026
10.20
11.01
10.10
10.10
10.00
-3.44%
44,274
5.12
Mar 17, 2026
10.01
11.09
10.01
10.46
10.35
+4.49%
39,461
4.91
Mar 16, 2026
10.55
11.09
10.01
10.01
9.91
-4.76%
12,270
1.56
Mar 13, 2026
10.47
11.09
10.47
10.51
10.40
-0.85%
6,494
0.83
Mar 12, 2026
11.00
11.07
10.38
10.60
10.49
-3.64%
3,873
0.50
Mar 11, 2026
10.13
11.00
10.00
11.00
10.89
+7.32%
4,658
0.60
Mar 10, 2026
10.71
11.10
10.25
10.25
10.14
-1.16%
3,017
0.38
Mar 09, 2026
10.75
11.25
10.37
10.37
10.26
-2.63%
3,117
0.39
Mar 06, 2026
11.45
11.45
10.65
10.65
10.54
-6.99%
3,673
0.46
Mar 05, 2026
11.29
11.63
11.17
11.45
11.33
-0.09%
7,559
0.93
Mar 04, 2026
11.55
11.55
10.74
11.46
11.34
-2.06%
9,676
1.22
Mar 03, 2026
11.50
11.85
11.23
11.70
11.58
+10.70%
35,610
4.82
Mar 02, 2026
10.03
10.60
9.80
10.57
10.46
+4.65%
3,830
0.52
Feb 27, 2026
10.12
10.15
10.02
10.10
10.00
-1.42%
1,155
0.16
Feb 26, 2026
11.27
11.27
9.94
10.25
10.14
-2.42%
11,199
1.55
Feb 25, 2026
11.11
11.15
10.50
10.50
10.39
-3.67%
3,433
0.48
Feb 24, 2026
10.90
10.90
10.90
10.90
10.79
-1.00%
889
0.12
Feb 23, 2026
10.95
11.09
10.95
11.01
10.90
-3.84%
815
0.11
Feb 20, 2026
11.58
12.13
11.45
11.45
11.33
+0.79%
1,559
0.22
Rows: