Education
About Us
Working with TipRanks
Follow Us
Bunker Hill Mining (BHLLD)
OTHER OTC:BHLLD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
4.02
4.42
4.02
4.16
4.16
+2.29%
28,251
0.64
Mar 13, 2026
4.52
4.67
3.91
4.07
4.07
-11.32%
97,953
2.26
Mar 12, 2026
5.03
5.03
4.58
4.59
4.59
-5.25%
45,464
1.05
Mar 11, 2026
5.06
5.09
4.53
4.84
4.84
-4.27%
40,783
0.95
Mar 10, 2026
5.41
5.41
5.02
5.06
5.06
-4.06%
24,460
0.57
Mar 09, 2026
5.25
5.49
4.78
5.27
5.27
-3.14%
53,061
1.26
Mar 06, 2026
4.68
5.75
4.50
5.44
5.44
+3.50%
25,884
0.61
Mar 05, 2026
5.29
5.71
5.12
5.26
5.26
-3.35%
64,154
1.54
Mar 04, 2026
6.14
6.14
5.37
5.44
5.44
-2.39%
33,141
0.80
Mar 03, 2026
5.33
5.71
5.33
5.57
5.57
-0.50%
23,002
0.56
Mar 02, 2026
5.95
6.13
5.60
5.60
5.60
-4.76%
34,189
0.84
Feb 27, 2026
5.85
6.13
5.78
5.88
5.88
+0.43%
30,497
0.75
Feb 26, 2026
6.24
6.24
5.78
5.86
5.86
-1.60%
32,682
0.80
Feb 25, 2026
6.02
6.13
5.85
5.95
5.95
+1.26%
24,937
0.61
Feb 24, 2026
6.16
6.16
5.63
5.88
5.88
-1.24%
27,182
0.68
Feb 23, 2026
6.30
6.30
5.88
5.95
5.95
+4.96%
31,610
0.79
Feb 20, 2026
5.35
5.88
5.28
5.67
5.67
+6.22%
22,746
0.57
Feb 19, 2026
5.27
5.62
5.27
5.34
5.34
-1.29%
13,191
0.33
Feb 18, 2026
5.72
5.72
5.27
5.41
5.41
-2.52%
31,058
0.79
Feb 17, 2026
5.62
5.97
5.27
5.55
5.55
-0.95%
42,820
1.10
Feb 16, 2026
5.85
5.88
5.36
5.60
5.60
0.00%
0
0.00
Feb 13, 2026
5.85
5.88
5.36
5.60
5.60
+4.58%
24,043
0.62
Feb 12, 2026
5.32
5.57
5.25
5.36
5.36
-2.26%
28,690
0.74
Feb 11, 2026
5.62
5.76
5.23
5.48
5.48
+1.44%
35,603
0.93
Feb 10, 2026
5.26
5.61
4.98
5.40
5.40
+7.98%
44,934
1.19
Feb 09, 2026
6.06
6.06
4.72
5.00
5.00
-13.88%
177,196
5.01
Feb 06, 2026
5.88
5.98
5.28
5.81
5.81
+7.06%
46,230
1.33
Feb 05, 2026
6.02
6.02
5.25
5.43
5.43
-4.56%
57,439
1.67
Feb 04, 2026
5.96
5.96
5.58
5.68
5.68
-0.37%
44,007
1.30
Feb 03, 2026
5.92
6.30
5.43
5.71
5.71
-2.19%
59,702
1.80
Feb 02, 2026
5.83
6.15
5.62
5.83
5.83
+5.48%
111,535
3.51
Jan 30, 2026
7.63
7.63
4.94
5.53
5.53
-21.00%
233,980
8.23
Jan 29, 2026
8.05
8.05
6.65
7.00
7.00
-3.33%
47,276
1.69
Jan 28, 2026
7.07
7.59
6.85
7.24
7.24
+4.16%
54,214
1.99
Jan 27, 2026
6.85
7.51
6.85
6.95
6.95
+1.76%
39,850
1.48
Jan 26, 2026
7.01
7.29
6.52
6.83
6.83
+4.67%
103,977
4.09
Jan 23, 2026
6.70
6.74
6.32
6.53
6.53
+1.92%
26,948
1.07
Jan 22, 2026
6.51
6.72
6.30
6.40
6.40
-1.88%
38,589
1.50
Jan 21, 2026
5.83
6.53
5.83
6.53
6.53
+3.60%
116,208
4.78
Jan 20, 2026
6.48
6.79
6.23
6.30
6.30
-0.05%
82,828
3.58
Jan 19, 2026
6.90
6.90
6.20
6.30
6.30
0.00%
0
0.00
Jan 16, 2026
6.90
6.90
6.20
6.30
6.30
+1.46%
20,684
0.89
Jan 15, 2026
6.32
6.46
6.14
6.21
6.21
-1.66%
34,498
1.51
Jan 14, 2026
6.35
6.35
6.04
6.32
6.32
+4.64%
55,113
2.49
Jan 13, 2026
5.97
6.56
5.97
6.04
6.04
+0.05%
33,655
1.53
Jan 12, 2026
5.96
6.28
5.61
6.03
6.03
+4.70%
59,396
2.80
Jan 09, 2026
5.90
5.94
5.62
5.76
5.76
-0.57%
76,961
3.79
Jan 08, 2026
6.29
6.29
5.66
5.80
5.80
-2.01%
34,337
1.71
Jan 07, 2026
5.92
6.16
5.67
5.92
5.92
-1.05%
13,458
0.67
Jan 06, 2026
5.91
6.19
5.70
5.98
5.98
+6.22%
22,984
1.15
Rows: