Bunker Hill Mining (BHLLD)
OTHER OTC:BHLLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4.11
4.16
4.07
4.07
4.07
-0.97%
21,160
0.49
Apr 08, 2026
4.37
4.40
4.11
4.11
4.11
+0.12%
27,793
0.63
Apr 07, 2026
4.20
4.34
4.00
4.11
4.11
-2.52%
19,547
0.44
Apr 06, 2026
4.25
4.42
4.10
4.21
4.21
-0.92%
18,580
0.42
Apr 03, 2026
4.04
4.29
4.04
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.04
4.29
4.04
4.25
4.25
-0.61%
8,885
0.20
Apr 01, 2026
4.20
4.35
4.09
4.28
4.28
+2.89%
31,484
0.70
Mar 31, 2026
4.10
4.50
4.10
4.16
4.16
+2.74%
36,645
0.83
Mar 30, 2026
4.09
4.10
4.05
4.05
4.05
-1.03%
12,903
0.29
Mar 27, 2026
4.02
4.11
4.02
4.09
4.09
+2.05%
35,844
0.80
Mar 26, 2026
4.07
4.14
4.01
4.01
4.01
-3.26%
22,239
0.49
Mar 25, 2026
4.30
4.51
4.12
4.14
4.14
-2.36%
30,041
0.66
Mar 24, 2026
4.03
4.32
4.03
4.24
4.24
+0.47%
14,146
0.31
Mar 23, 2026
3.85
4.31
3.84
4.22
4.22
+12.83%
55,379
1.23
Mar 20, 2026
4.10
4.10
3.74
3.74
3.74
-6.73%
19,099
0.42
Mar 19, 2026
3.95
4.02
3.70
4.01
4.01
-0.74%
33,464
0.75
Mar 18, 2026
4.05
4.16
4.00
4.04
4.04
+0.25%
26,027
0.58
Mar 17, 2026
4.31
4.50
4.03
4.03
4.03
-3.13%
24,376
0.55
Mar 16, 2026
4.02
4.42
4.02
4.16
4.16
+2.29%
28,251
0.64
Mar 13, 2026
4.52
4.67
3.91
4.07
4.07
-11.32%
97,953
2.26
Mar 12, 2026
5.03
5.03
4.58
4.59
4.59
-5.25%
45,464
1.05
Mar 11, 2026
5.06
5.09
4.53
4.84
4.84
-4.27%
40,783
0.95
Mar 10, 2026
5.41
5.41
5.02
5.06
5.06
-4.06%
24,460
0.57
Mar 09, 2026
5.25
5.49
4.78
5.27
5.27
-3.14%
53,061
1.26
Mar 06, 2026
4.68
5.75
4.50
5.44
5.44
+3.50%
25,884
0.61
Mar 05, 2026
5.29
5.71
5.12
5.26
5.26
-3.35%
64,154
1.54
Mar 04, 2026
6.14
6.14
5.37
5.44
5.44
-2.39%
33,141
0.80
Mar 03, 2026
5.33
5.71
5.33
5.57
5.57
-0.50%
23,002
0.56
Mar 02, 2026
5.95
6.13
5.60
5.60
5.60
-4.76%
34,189
0.84
Feb 27, 2026
5.85
6.13
5.78
5.88
5.88
+0.43%
30,497
0.75
Feb 26, 2026
6.24
6.24
5.78
5.86
5.86
-1.60%
32,682
0.80
Feb 25, 2026
6.02
6.13
5.85
5.95
5.95
+1.26%
24,937
0.61
Feb 24, 2026
6.16
6.16
5.63
5.88
5.88
-1.24%
27,182
0.68
Feb 23, 2026
6.30
6.30
5.88
5.95
5.95
+4.96%
31,610
0.79
Feb 20, 2026
5.35
5.88
5.28
5.67
5.67
+6.22%
22,746
0.57
Feb 19, 2026
5.27
5.62
5.27
5.34
5.34
-1.29%
13,191
0.33
Feb 18, 2026
5.72
5.72
5.27
5.41
5.41
-2.52%
31,058
0.79
Feb 17, 2026
5.62
5.97
5.27
5.55
5.55
-0.95%
42,820
1.10
Feb 16, 2026
5.85
5.88
5.36
5.60
5.60
0.00%
0
0.00
Feb 13, 2026
5.85
5.88
5.36
5.60
5.60
+4.58%
24,043
0.62
Feb 12, 2026
5.32
5.57
5.25
5.36
5.36
-2.26%
28,690
0.74
Feb 11, 2026
5.62
5.76
5.23
5.48
5.48
+1.44%
35,603
0.93
Feb 10, 2026
5.26
5.61
4.98
5.40
5.40
+7.98%
44,934
1.19
Feb 09, 2026
6.06
6.06
4.72
5.00
5.00
-13.88%
177,196
5.01
Feb 06, 2026
5.88
5.98
5.28
5.81
5.81
+7.06%
46,230
1.33
Feb 05, 2026
6.02
6.02
5.25
5.43
5.43
-4.56%
57,439
1.67
Feb 04, 2026
5.96
5.96
5.58
5.68
5.68
-0.37%
44,007
1.30
Feb 03, 2026
5.92
6.30
5.43
5.71
5.71
-2.19%
59,702
1.80
Feb 02, 2026
5.83
6.15
5.62
5.83
5.83
+5.48%
111,535
3.51
Jan 30, 2026
7.63
7.63
4.94
5.53
5.53
-21.00%
233,980
8.23
Rows: