Bunker Hill Mining (BHLL)
OTHER OTC:BHLL
Want to see BHLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
4.25
4.43
4.20
4.33
4.33
+3.10%
24,791
0.78
Apr 30, 2026
4.17
4.23
4.14
4.20
4.20
+1.69%
13,996
0.42
Apr 29, 2026
4.24
4.30
4.12
4.13
4.13
-2.36%
30,738
0.84
Apr 28, 2026
4.50
4.57
4.04
4.23
4.23
-0.94%
34,516
0.93
Apr 27, 2026
4.20
4.37
4.10
4.27
4.27
+3.64%
29,467
0.79
Apr 24, 2026
4.05
4.16
4.00
4.12
4.12
+1.73%
15,511
0.41
Apr 23, 2026
4.20
4.20
4.00
4.05
4.05
-1.94%
34,679
0.89
Apr 22, 2026
4.16
4.37
4.08
4.13
4.13
+0.73%
8,745
0.22
Apr 21, 2026
4.27
4.27
4.07
4.10
4.10
-5.53%
29,936
0.76
Apr 20, 2026
4.59
4.59
4.25
4.34
4.34
-0.23%
11,491
0.28
Apr 17, 2026
4.43
4.58
4.35
4.35
4.35
0.00%
18,564
0.44
Apr 16, 2026
4.37
4.50
4.30
4.35
4.35
-1.36%
29,604
0.71
Apr 15, 2026
4.37
4.59
4.37
4.41
4.41
+4.26%
26,006
0.63
Apr 14, 2026
4.16
4.26
4.16
4.23
4.23
+1.68%
8,939
0.21
Apr 13, 2026
4.14
4.20
4.01
4.16
4.16
+1.22%
24,334
0.58
Apr 10, 2026
4.08
4.14
4.03
4.11
4.11
+0.98%
13,468
0.32
Apr 09, 2026
4.11
4.16
4.07
4.07
4.07
-0.97%
21,160
0.49
Apr 08, 2026
4.37
4.40
4.11
4.11
4.11
+0.12%
27,793
0.63
Apr 07, 2026
4.20
4.34
4.00
4.11
4.11
-2.52%
19,547
0.44
Apr 06, 2026
4.25
4.42
4.10
4.21
4.21
-0.92%
18,580
0.42
Apr 03, 2026
4.04
4.29
4.04
4.25
4.25
0.00%
0
0.00
Apr 02, 2026
4.04
4.29
4.04
4.25
4.25
-0.61%
8,885
0.20
Apr 01, 2026
4.20
4.35
4.09
4.28
4.28
+2.89%
31,484
0.70
Mar 31, 2026
4.10
4.50
4.10
4.16
4.16
+2.74%
36,645
0.83
Mar 30, 2026
4.09
4.10
4.05
4.05
4.05
-1.03%
12,903
0.29
Mar 27, 2026
4.02
4.11
4.02
4.09
4.09
+2.05%
35,844
0.80
Mar 26, 2026
4.07
4.14
4.01
4.01
4.01
-3.26%
22,239
0.49
Mar 25, 2026
4.30
4.51
4.12
4.14
4.14
-2.36%
30,041
0.66
Mar 24, 2026
4.03
4.32
4.03
4.24
4.24
+0.47%
14,146
0.31
Mar 23, 2026
3.85
4.31
3.84
4.22
4.22
+12.83%
55,379
1.23
Mar 20, 2026
4.10
4.10
3.74
3.74
3.74
-6.73%
19,099
0.42
Mar 19, 2026
3.95
4.02
3.70
4.01
4.01
-0.74%
33,464
0.75
Mar 18, 2026
4.05
4.16
4.00
4.04
4.04
+0.25%
26,027
0.58
Mar 17, 2026
4.31
4.50
4.03
4.03
4.03
-3.13%
24,376
0.55
Mar 16, 2026
4.02
4.42
4.02
4.16
4.16
+2.29%
28,251
0.64
Mar 13, 2026
4.52
4.67
3.91
4.07
4.07
-11.32%
97,953
2.26
Mar 12, 2026
5.03
5.03
4.58
4.59
4.59
-5.25%
45,464
1.05
Mar 11, 2026
5.06
5.09
4.53
4.84
4.84
-4.27%
40,783
0.95
Mar 10, 2026
5.41
5.41
5.02
5.06
5.06
-4.06%
24,460
0.57
Mar 09, 2026
5.25
5.49
4.78
5.27
5.27
-3.14%
53,061
1.26
Mar 06, 2026
4.68
5.75
4.50
5.44
5.44
+3.50%
25,884
0.61
Mar 05, 2026
5.29
5.71
5.12
5.26
5.26
-3.35%
64,154
1.54
Mar 04, 2026
6.14
6.14
5.37
5.44
5.44
-2.39%
33,141
0.80
Mar 03, 2026
5.33
5.71
5.33
5.57
5.57
-0.50%
23,002
0.56
Mar 02, 2026
5.95
6.13
5.60
5.60
5.60
-4.76%
34,189
0.84
Feb 27, 2026
5.85
6.13
5.78
5.88
5.88
+0.43%
30,497
0.75
Feb 26, 2026
6.24
6.24
5.78
5.86
5.86
-1.60%
32,682
0.80
Feb 25, 2026
6.02
6.13
5.85
5.95
5.95
+1.26%
24,937
0.61
Feb 24, 2026
6.16
6.16
5.63
5.88
5.88
-1.24%
27,182
0.68
Feb 23, 2026
6.30
6.30
5.88
5.95
5.95
+4.96%
31,610
0.79
Rows: